Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | MRCY | SSYS |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.1900 | 95.10 | 4.39 | 28.96 | 8.38 |
| High | 1.2500 | 95.40 | 4.49 | 29.30 | 8.87 |
| Low | 1.1900 | 94.75 | 4.39 | 28.66 | 8.35 |
| Last | 1.2500 | 95.20 | 4.42 | 29.11 | 8.60 |
| Change | +0.0700 | +0.84 | +0.09 | +0.17 | +0.27 |
| % Change | +5.93% | +0.89% | +2.08% | +0.59% | +3.24% |
| Volume | 308,531 | 141,158 | 114,474 | 191,238 | 333,975 |
| 20-Day Average Volume | 927,312 | 348,753 | 307,674 | 974,927 | 738,124 |
| Previous Close | 1.1800 | 94.36 | 4.33 | 28.94 | 8.33 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3645 | 98.51 | 3.83 | 28.64 | 8.61 |
| 20-Day Raw Stochastic | 32.35% | 17.52% | 93.66% | 61.78% | 31.69% |
| 20-Day Relative Strength | 44.10% | 50.53% | 64.84% | 50.58% | 44.62% |
| Weighted Alpha | -69.68 | +50.31 | -17.60 | -16.16 | -49.92 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 06/26/24 | -1.11% since 06/26/24 | +9.41% since 06/26/24 | +6.98% since 06/26/24 | +2.38% since 06/26/24 |
| Low | 1.1400 on 07/02/24 | 93.63 on 07/02/24 | 3.91 on 06/27/24 | 26.53 on 06/28/24 | 8.17 on 07/01/24 |
| High | 1.4800 on 06/28/24 | 97.39 on 07/01/24 | 4.49 on 07/03/24 | 29.50 on 07/02/24 | 8.87 on 07/03/24 |
| 1-Month | |||||
| %Chg | -12.89% since 06/03/24 | -1.74% since 06/03/24 | +19.78% since 06/03/24 | -7.17% since 06/03/24 | -0.81% since 06/03/24 |
| Low | 1.1400 on 07/02/24 | 93.63 on 07/02/24 | 3.46 on 06/14/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 1.4800 on 06/28/24 | 102.59 on 06/06/24 | 4.49 on 07/03/24 | 31.50 on 06/04/24 | 9.85 on 06/06/24 |
| 3-Month | |||||
| %Chg | +0.81% since 04/03/24 | +5.33% since 04/03/24 | +12.47% since 04/03/24 | +1.32% since 04/03/24 | -23.49% since 04/03/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 1.7961 on 05/14/24 | 102.59 on 06/06/24 | 4.49 on 07/03/24 | 32.86 on 05/20/24 | 11.44 on 04/09/24 |
| 6-Month | |||||
| %Chg | -39.02% since 01/03/24 | +2.27% since 01/03/24 | -11.07% since 01/03/24 | -11.73% since 01/03/24 | -37.68% since 01/03/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
| High | 2.1300 on 01/08/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 33.86 on 01/04/24 | 14.33 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,377 | 14,922,751 | 4,330,000 | 1,717,473 | 580,234 |
| Shares Outstanding, K | 64,726 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 12,130,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -50,150,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 2,000,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
| Last Quarter Net Income | -10,050,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
| 60-Month Beta | 1.53 | 0.80 | 1.37 | 0.68 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
| Latest Earnings Date | 08/13/24 | 07/22/24 | 08/12/24 | 08/20/24 | 08/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 0.00 | 0.00 | 0.00 |