Virgin Orbit Hldgs Inc (VORB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VORB | RTX | BA | LMT | GD |
| Company | Virgin Orbit Hldgs Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1100 | 100.49 | 184.00 | 464.98 | 284.26 |
| High | 0.1100 | 100.57 | 185.38 | 465.00 | 284.26 |
| Low | 0.0701 | 99.56 | 182.23 | 459.69 | 280.46 |
| Last | 0.0769 | 100.37 | 184.86 | 462.34 | 281.69 |
| Change | -0.0411 | -0.37 | +0.55 | -3.69 | -1.77 |
| % Change | -34.83% | -0.37% | +0.30% | -0.79% | -0.62% |
| Volume | 47,079,500 | 2,413,374 | 2,549,753 | 400,920 | 504,711 |
| 20-Day Average Volume | 40,295,242 | 6,585,080 | 5,621,912 | 1,029,239 | 1,008,382 |
| Previous Close | 0.1180 | 100.74 | 184.31 | 466.03 | 283.46 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4111 | 103.65 | 182.14 | 464.93 | 293.19 |
| 20-Day Raw Stochastic | 0.69% | 13.27% | 62.72% | 33.84% | 3.05% |
| 20-Day Relative Strength | 26.68% | 39.41% | 53.74% | 47.53% | 35.60% |
| Weighted Alpha | -90.79 | +9.71 | -13.97 | +2.61 | +26.89 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 48% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.39% since 04/04/23 | -0.29% since 06/27/24 | +1.34% since 06/27/24 | -1.18% since 06/27/24 | -3.88% since 06/27/24 |
| Low | 0.0701 on 04/12/23 | 99.07 on 07/02/24 | 180.65 on 06/28/24 | 459.69 on 07/05/24 | 280.46 on 07/05/24 |
| High | 0.2625 on 04/06/23 | 101.68 on 07/01/24 | 189.47 on 07/01/24 | 471.75 on 06/28/24 | 294.48 on 06/28/24 |
| 1-Month | |||||
| %Chg | -92.94% since 03/10/23 | -7.48% since 06/05/24 | -2.58% since 06/05/24 | -0.77% since 06/05/24 | -6.11% since 06/05/24 |
| Low | 0.0701 on 04/12/23 | 99.07 on 07/02/24 | 172.04 on 06/20/24 | 454.44 on 06/14/24 | 280.46 on 07/05/24 |
| High | 1.1900 on 03/14/23 | 108.56 on 06/07/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -95.34% since 01/12/23 | -1.34% since 04/05/24 | +0.99% since 04/05/24 | +1.37% since 04/05/24 | -4.76% since 04/05/24 |
| Low | 0.0701 on 04/12/23 | 99.07 on 07/02/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 |
| High | 1.9500 on 01/18/23 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | -97.02% since 10/12/22 | +17.51% since 01/05/24 | -25.72% since 01/05/24 | +1.12% since 01/05/24 | +10.73% since 01/05/24 |
| Low | 0.0701 on 04/12/23 | 84.43 on 01/19/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
| High | 3.7694 on 11/08/22 | 108.65 on 06/03/24 | 233.85 on 01/08/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,916 | 133,934,432 | 113,144,952 | 111,818,312 | 78,160,816 |
| Shares Outstanding, K | 337,014 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 7,390,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -157,290,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 30,907,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -43,643,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | 0.44 | 0.82 | 1.56 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/07/22 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/10/23 | 07/25/24 | 07/31/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 02/13/20 | 09/03/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 0.00 | 16.79 | 23.31 |