Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNE | RACE | MBLY | MGA | ALV |
Company | Veoneer Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 36.90 | 411.00 | 28.25 | 42.75 | 107.85 |
High | 36.96 | 411.70 | 28.49 | 42.87 | 108.25 |
Low | 36.90 | 408.50 | 26.84 | 41.59 | 106.34 |
Last | 36.95 | 409.18 | 27.83 | 41.55 | 106.93 |
Change | +0.07 | +0.81 | -0.25 | -0.35 | -0.06 |
% Change | +0.19% | +0.20% | -0.89% | -0.84% | -0.06% |
Volume | 4,572,000 | 138,261 | 2,208,924 | 617,067 | 425,586 |
20-Day Average Volume | 3,114,865 | 221,057 | 4,897,470 | 1,275,387 | 920,887 |
Previous Close | 36.88 | 408.37 | 28.09 | 41.90 | 106.99 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.98 | 415.06 | 27.87 | 42.87 | 113.04 |
20-Day Raw Stochastic | 99.52% | 25.28% | 31.79% | 17.08% | 4.77% |
20-Day Relative Strength | 70.26% | 47.30% | 48.85% | 33.24% | 35.66% |
Weighted Alpha | +14.00 | +29.10 | -25.64 | -32.11 | +13.91 |
Today's Opinion | 100% Buy | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
Previous Opinion | 100% Buy | 56% Buy | 80% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/24/22 | -2.86% since 06/24/24 | +3.48% since 06/24/24 | -2.25% since 06/24/24 | -2.80% since 06/24/24 |
Low | 36.78 on 03/25/22 | 407.13 on 06/28/24 | 25.67 on 06/26/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
High | 36.96 on 03/31/22 | 425.05 on 06/25/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.37 on 06/25/24 |
1-Month | |||||
%Chg | +4.23% since 02/28/22 | -0.34% since 05/31/24 | +7.79% since 05/31/24 | -7.92% since 05/31/24 | -16.04% since 05/31/24 |
Low | 34.86 on 03/08/22 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
High | 36.96 on 03/31/22 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 |
3-Month | |||||
%Chg | +3.59% since 12/28/21 | -5.13% since 04/01/24 | -13.83% since 04/01/24 | -21.94% since 04/01/24 | -11.16% since 04/01/24 |
Low | 34.66 on 01/28/22 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
High | 36.96 on 03/31/22 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
6-Month | |||||
%Chg | +7.79% since 09/28/21 | +21.03% since 12/29/23 | -36.15% since 12/29/23 | -29.54% since 12/29/23 | -2.80% since 12/29/23 |
Low | 33.88 on 09/30/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 43.40 on 01/02/24 | 59.53 on 01/02/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,139,102 | 75,446,352 | 22,642,968 | 12,039,044 | 8,706,311 |
Shares Outstanding, K | 112,019 | 184,750 | 806,230 | 287,328 | 81,375 |
Annual Sales | 1,657,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -385,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 449,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -87,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 2.24 | 1.01 | 0.03 | 1.62 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 02/02/22 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 04/28/22 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.29 | 84.91 | 7.74 | 11.93 |