Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | ADBE | CRM |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 142.67 | 459.61 | 144.95 | 570.91 | 262.72 |
| High | 143.63 | 467.07 | 145.79 | 572.92 | 265.81 |
| Low | 142.47 | 458.97 | 144.85 | 568.92 | 261.32 |
| Last | 142.48 | 465.71 | 144.46 | 571.71 | 264.56 |
| Change | -7.43 | +4.94 | +0.08 | +1.56 | +3.61 |
| % Change | -4.96% | +1.07% | +0.06% | +0.27% | +1.38% |
| Volume | 2,741,200 | 3,673,289 | 983,000 | 519,865 | 955,425 |
| 20-Day Average Volume | 763,840 | 16,887,338 | 11,725,876 | 4,492,313 | 8,740,921 |
| Previous Close | 149.91 | 460.77 | 144.38 | 570.15 | 260.95 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 445.88 | 138.07 | 516.86 | 244.34 |
| 20-Day Raw Stochastic | 32.13% | 99.93% | 98.98% | 97.51% | 99.79% |
| 20-Day Relative Strength | 36.96% | 70.87% | 69.45% | 71.91% | 56.21% |
| Weighted Alpha | +13.60 | +42.50 | +37.02 | +16.39 | +20.97 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 16% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +2.90% since 06/27/24 | +3.78% since 06/27/24 | +4.23% since 06/27/24 | +4.92% since 06/27/24 |
| Low | 142.47 on 11/21/23 | 445.66 on 07/01/24 | 139.27 on 06/28/24 | 548.01 on 06/28/24 | 253.18 on 06/28/24 |
| High | 150.75 on 11/20/23 | 466.03 on 07/05/24 | 145.72 on 07/05/24 | 572.92 on 07/05/24 | 265.38 on 07/05/24 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +9.90% since 06/05/24 | +18.63% since 06/05/24 | +25.03% since 06/05/24 | +12.16% since 06/05/24 |
| Low | 138.00 on 10/30/23 | 420.58 on 06/06/24 | 122.25 on 06/06/24 | 451.51 on 06/10/24 | 227.77 on 06/17/24 |
| High | 157.10 on 10/23/23 | 466.03 on 07/05/24 | 145.72 on 07/05/24 | 572.92 on 07/05/24 | 265.38 on 07/05/24 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | +9.51% since 04/05/24 | +16.48% since 04/05/24 | +17.48% since 04/05/24 | -12.13% since 04/05/24 |
| Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 181.14 on 10/13/23 | 466.03 on 07/05/24 | 145.72 on 07/05/24 | 572.92 on 07/05/24 | 305.60 on 04/09/24 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | +26.72% since 01/05/24 | +41.61% since 01/05/24 | +0.94% since 01/05/24 | +5.65% since 01/05/24 |
| Low | 123.07 on 05/24/23 | 369.01 on 01/08/24 | 102.13 on 01/08/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 181.14 on 10/13/23 | 466.03 on 07/05/24 | 145.72 on 07/05/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 3,424,583,680 | 397,891,072 | 252,804,512 | 252,860,560 |
| Shares Outstanding, K | 431,789 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 13,350,000,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 1,314,000,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 3,408,000,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 477,000,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 0.71 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 11/28/23 | 07/23/24 | 06/11/24 | 06/13/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 39.76 | 32.05 | 40.73 | 36.97 |