Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | MGA | ALV |
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.1500 | 430.02 | 28.00 | 42.52 | 110.06 |
| High | 25.2435 | 430.28 | 28.73 | 42.79 | 111.07 |
| Low | 25.0800 | 427.15 | 27.51 | 42.46 | 107.63 |
| Last | 25.1500 | 427.38 | 27.82 | 42.56 | 107.98 |
| Change | -0.3200 | +4.99 | unch | +0.29 | +1.27 |
| % Change | -1.26% | +1.18% | unch | +0.69% | +1.19% |
| Volume | 47,600 | 194,449 | 2,563,200 | 738,818 | 1,153,205 |
| 20-Day Average Volume | 55,965 | 210,735 | 4,731,625 | 1,214,415 | 915,220 |
| Previous Close | 25.4700 | 422.39 | 27.82 | 42.27 | 106.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.5264 | 416.47 | 28.16 | 42.44 | 110.17 |
| 20-Day Raw Stochastic | 18.04% | 89.37% | 32.59% | 48.60% | 13.82% |
| 20-Day Relative Strength | 43.87% | 56.26% | 49.50% | 40.71% | 39.14% |
| Weighted Alpha | +14.94 | +32.28 | -26.34 | -30.39 | +10.63 |
| Today's Opinion | 40% Sell | 72% Buy | 80% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 80% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/28/24 | +4.66% since 06/28/24 | -0.94% since 06/28/24 | +1.58% since 06/28/24 | +0.93% since 06/28/24 |
| Low | 24.9600 on 07/02/24 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.43 on 07/01/24 | 106.34 on 07/01/24 |
| High | 25.9060 on 07/01/24 | 430.28 on 07/08/24 | 28.73 on 07/08/24 | 42.87 on 07/01/24 | 111.07 on 07/08/24 |
| 1-Month | |||||
| %Chg | -3.49% since 06/07/24 | +3.50% since 06/07/24 | -12.18% since 06/07/24 | -2.74% since 06/07/24 | -9.65% since 06/07/24 |
| Low | 24.8045 on 06/14/24 | 403.01 on 06/14/24 | 25.19 on 06/21/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 26.7200 on 06/12/24 | 430.28 on 07/08/24 | 33.26 on 06/10/24 | 44.39 on 06/12/24 | 119.74 on 06/10/24 |
| 3-Month | |||||
| %Chg | -9.30% since 04/08/24 | +0.90% since 04/08/24 | -10.99% since 04/08/24 | -18.96% since 04/08/24 | -10.23% since 04/08/24 |
| Low | 24.8045 on 06/14/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 27.7625 on 04/09/24 | 434.10 on 05/03/24 | 33.26 on 06/10/24 | 53.23 on 04/09/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +2.82% since 01/08/24 | +24.19% since 01/08/24 | -11.49% since 01/08/24 | -25.75% since 01/08/24 | +2.36% since 01/08/24 |
| Low | 23.2700 on 01/19/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,780,512 | 78,036,552 | 22,429,318 | 12,145,355 | 8,683,526 |
| Shares Outstanding, K | 2,033,000 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 12,606,110,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 1,353,090,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.34 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 07/18/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 53.99 | 83.12 | 7.92 | 12.18 |