Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | ARM | TRI | TT | MRVL |
| Company | Veralto Corporation | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 94.49 | 172.00 | 169.70 | 331.29 | 72.51 |
| High | 95.69 | 182.65 | 169.80 | 332.65 | 72.95 |
| Low | 94.00 | 169.60 | 167.57 | 326.05 | 71.57 |
| Last | 95.57 | 181.87 | 169.36 | 332.27 | 72.27 |
| Change | +0.24 | +13.63 | +0.96 | +0.98 | +0.07 |
| % Change | +0.25% | +8.10% | +0.57% | +0.30% | +0.10% |
| Volume | 444,849 | 12,697,573 | 331,159 | 646,662 | 3,506,619 |
| 20-Day Average Volume | 1,659,376 | 12,505,445 | 430,279 | 1,475,616 | 10,126,010 |
| Previous Close | 95.33 | 168.24 | 168.40 | 331.29 | 72.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.65 | 158.21 | 168.52 | 330.47 | 70.78 |
| 20-Day Raw Stochastic | 19.65% | 99.10% | 50.32% | 54.88% | 62.30% |
| 20-Day Relative Strength | 43.37% | 69.33% | 53.85% | 53.66% | 53.25% |
| Weighted Alpha | +17.46 | +204.10 | +31.72 | +75.20 | +24.94 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 06/27/24 | +9.14% since 06/27/24 | -0.94% since 06/27/24 | -0.49% since 06/27/24 | +5.26% since 06/27/24 |
| Low | 93.77 on 07/02/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 68.83 on 07/01/24 |
| High | 98.05 on 06/28/24 | 182.65 on 07/05/24 | 170.68 on 06/28/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | -5.43% since 06/05/24 | +33.31% since 06/05/24 | -1.61% since 06/05/24 | +2.71% since 06/05/24 | +3.65% since 06/05/24 |
| Low | 93.77 on 07/02/24 | 132.41 on 06/06/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.80 on 06/25/24 |
| High | 101.71 on 06/06/24 | 182.65 on 07/05/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | +9.46% since 04/05/24 | +45.97% since 04/05/24 | +11.16% since 04/05/24 | +8.97% since 04/05/24 | -0.42% since 04/05/24 |
| Low | 86.04 on 04/12/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 102.58 on 05/28/24 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +23.97% since 01/05/24 | +171.74% since 01/05/24 | +17.34% since 01/05/24 | +38.02% since 01/05/24 | +20.74% since 01/05/24 |
| Low | 73.91 on 01/16/24 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 239.03 on 01/08/24 | 59.95 on 01/08/24 |
| High | 102.58 on 05/28/24 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,531,924 | 176,287,760 | 75,715,672 | 74,988,160 | 62,496,316 |
| Shares Outstanding, K | 246,847 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 5,021,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 839,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,246,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 184,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | N/A | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/23/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 07/25/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | 0.090 on 06/28/24 | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 06/28/24 | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.89 | 33.91 | 91.79 |