Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLCN | TSLA | PCAR | GM | F |
Company | Volcon Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 4.55 | 247.71 | 101.14 | 46.80 | 12.97 |
High | 4.73 | 259.44 | 101.60 | 47.48 | 13.20 |
Low | 3.69 | 244.57 | 100.37 | 46.22 | 12.92 |
Last | 3.80 | 252.94 | 101.28 | 46.55 | 12.98 |
Change | -0.62 | +1.42 | +1.06 | +0.03 | +0.14 |
% Change | -14.03% | +0.56% | +1.06% | +0.06% | +1.09% |
Volume | 769,300 | 157,219,500 | 2,609,200 | 10,868,900 | 44,346,100 |
20-Day Average Volume | 3,295,835 | 98,479,586 | 2,917,770 | 14,920,521 | 46,011,051 |
Previous Close | 4.42 | 251.52 | 100.22 | 46.52 | 12.84 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.32 | 197.51 | 105.06 | 47.04 | 12.26 |
20-Day Raw Stochastic | 4.73% | 92.94% | 19.26% | 32.53% | 86.67% |
20-Day Relative Strength | 30.03% | 79.04% | 38.40% | 52.98% | 61.97% |
Weighted Alpha | -99.00 | -1.48 | +13.06 | +27.56 | -4.42 |
Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 88% Buy | 72% Buy |
Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 96% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.21% since 06/28/24 | +27.82% since 06/28/24 | -1.61% since 06/28/24 | +0.19% since 06/28/24 | +3.51% since 06/28/24 |
Low | 3.69 on 07/08/24 | 200.85 on 07/01/24 | 99.46 on 07/05/24 | 46.19 on 07/05/24 | 12.53 on 07/01/24 |
High | 6.65 on 07/01/24 | 259.44 on 07/08/24 | 104.58 on 07/01/24 | 47.48 on 07/08/24 | 13.20 on 07/08/24 |
1-Month | |||||
%Chg | -63.18% since 06/07/24 | +42.52% since 06/07/24 | -5.93% since 06/07/24 | +1.82% since 06/07/24 | +6.83% since 06/07/24 |
Low | 3.36 on 06/21/24 | 167.41 on 06/11/24 | 99.46 on 07/05/24 | 45.30 on 06/27/24 | 11.55 on 06/14/24 |
High | 12.67 on 06/25/24 | 259.44 on 07/08/24 | 108.67 on 06/24/24 | 49.35 on 06/12/24 | 13.20 on 07/08/24 |
3-Month | |||||
%Chg | -87.09% since 04/08/24 | +46.23% since 04/08/24 | -17.33% since 04/08/24 | +4.98% since 04/08/24 | -3.21% since 04/08/24 |
Low | 3.36 on 06/21/24 | 138.80 on 04/22/24 | 99.46 on 07/05/24 | 42.01 on 04/18/24 | 11.48 on 05/30/24 |
High | 41.27 on 05/13/24 | 259.44 on 07/08/24 | 122.89 on 04/09/24 | 49.35 on 06/12/24 | 13.59 on 04/09/24 |
6-Month | |||||
%Chg | -99.16% since 01/08/24 | +5.19% since 01/08/24 | +5.78% since 01/08/24 | +26.84% since 01/08/24 | +8.44% since 01/08/24 |
Low | 3.36 on 06/21/24 | 138.80 on 04/22/24 | 92.96 on 01/16/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 |
High | 787.50 on 01/12/24 | 259.44 on 07/08/24 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,459 | 802,146,624 | 52,529,816 | 53,077,364 | 51,261,604 |
Shares Outstanding, K | 330 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 3,260,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -45,070,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 1,030,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -26,050,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | -0.93 | 2.31 | 0.92 | 1.43 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -57.00 on 05/07/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 05/10/24 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 110.49 | 10.58 | 5.80 | 6.81 |