Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | TSLA | GM | PCAR | F |
| Company | Volcon Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.56 | 249.81 | 46.62 | 102.00 | 12.87 |
| High | 4.76 | 252.37 | 47.08 | 102.00 | 12.96 |
| Low | 4.33 | 242.46 | 46.19 | 99.46 | 12.75 |
| Last | 4.42 | 251.52 | 46.52 | 100.22 | 12.84 |
| Change | -0.09 | +5.13 | -0.19 | -1.78 | -0.03 |
| % Change | -2.00% | +2.08% | -0.41% | -1.75% | -0.23% |
| Volume | 457,781 | 153,847,438 | 11,451,405 | 2,214,321 | 31,538,910 |
| 20-Day Average Volume | 3,259,973 | 94,080,273 | 14,885,501 | 2,920,091 | 45,205,723 |
| Previous Close | 4.51 | 246.39 | 46.71 | 102.00 | 12.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 193.76 | 47.00 | 105.45 | 12.22 |
| 20-Day Raw Stochastic | 9.31% | 99.00% | 31.81% | 7.03% | 91.49% |
| 20-Day Relative Strength | 30.57% | 78.76% | 52.84% | 35.27% | 60.06% |
| Weighted Alpha | -98.83 | -0.77 | +28.67 | +14.71 | -5.97 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 06/27/24 | +27.40% since 06/27/24 | +2.06% since 06/27/24 | -3.61% since 06/27/24 | +4.99% since 06/27/24 |
| Low | 3.99 on 06/28/24 | 195.26 on 06/28/24 | 45.97 on 06/28/24 | 99.46 on 07/05/24 | 12.26 on 06/28/24 |
| High | 6.65 on 07/01/24 | 252.37 on 07/05/24 | 47.17 on 07/01/24 | 105.10 on 06/28/24 | 12.96 on 07/05/24 |
| 1-Month | |||||
| %Chg | -66.89% since 06/05/24 | +43.73% since 06/05/24 | +1.97% since 06/05/24 | -8.90% since 06/05/24 | +6.38% since 06/05/24 |
| Low | 3.36 on 06/21/24 | 167.41 on 06/11/24 | 45.20 on 06/07/24 | 99.46 on 07/05/24 | 11.55 on 06/14/24 |
| High | 14.75 on 06/06/24 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 110.27 on 06/06/24 | 12.96 on 07/05/24 |
| 3-Month | |||||
| %Chg | -86.45% since 04/05/24 | +52.53% since 04/05/24 | +5.18% since 04/05/24 | -17.99% since 04/05/24 | -3.31% since 04/05/24 |
| Low | 3.36 on 06/21/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 |
| High | 41.27 on 05/13/24 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 123.20 on 04/08/24 | 13.59 on 04/09/24 |
| 6-Month | |||||
| %Chg | -99.02% since 01/05/24 | +5.91% since 01/05/24 | +29.26% since 01/05/24 | +7.08% since 01/05/24 | +8.35% since 01/05/24 |
| Low | 3.36 on 06/21/24 | 138.80 on 04/22/24 | 34.32 on 01/18/24 | 92.96 on 01/16/24 | 10.82 on 01/19/24 |
| High | 787.50 on 01/12/24 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,488 | 785,785,984 | 53,294,152 | 53,462,792 | 51,381,376 |
| Shares Outstanding, K | 330 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 3,260,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -45,070,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 1,030,000 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 42,777,000,000 |
| Last Quarter Net Income | -26,050,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | 1,332,000,000 |
| 60-Month Beta | -0.93 | 2.31 | 1.43 | 0.92 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -57.00 on 05/07/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/10/24 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 06/07/24 | 0.300 on 05/14/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.70 | 5.83 | 10.47 | 6.81 |