Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | TKO | NWS | WMG | NWSA |
Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 30.24 | 112.56 | 28.44 | 30.63 | 27.61 |
High | 30.33 | 113.30 | 28.49 | 30.63 | 27.65 |
Low | 27.84 | 110.77 | 28.25 | 30.22 | 27.39 |
Last | 29.58 | 110.78 | 28.33 | 30.33 | 27.48 |
Change | -6.41 | -1.74 | -0.18 | -0.30 | -0.18 |
% Change | -17.81% | -1.55% | -0.63% | -0.98% | -0.65% |
Volume | 87,606,100 | 1,470,996 | 533,400 | 1,329,700 | 1,772,500 |
20-Day Average Volume | 16,103,440 | 885,270 | 880,690 | 3,288,390 | 2,427,235 |
Previous Close | 35.99 | 112.52 | 28.51 | 30.63 | 27.66 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 107.58 | 28.12 | 30.54 | 27.37 |
20-Day Raw Stochastic | 19.36% | 79.90% | 68.10% | 35.60% | 63.31% |
20-Day Relative Strength | 39.58% | 64.23% | 57.80% | 45.13% | 57.43% |
Weighted Alpha | -34.40 | +23.67 | +40.84 | -0.15 | +39.22 |
Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | +2.55% since 06/27/24 | -1.05% since 06/27/24 | -1.08% since 06/27/24 | -0.76% since 06/27/24 |
Low | 27.84 on 02/16/22 | 106.75 on 06/28/24 | 28.03 on 07/02/24 | 30.06 on 07/01/24 | 27.09 on 07/02/24 |
High | 36.83 on 02/11/22 | 113.30 on 07/05/24 | 28.85 on 06/28/24 | 30.95 on 07/03/24 | 27.94 on 06/28/24 |
1-Month | |||||
%Chg | -19.66% since 01/14/22 | +3.26% since 06/05/24 | -0.60% since 06/05/24 | +0.13% since 06/05/24 | -1.47% since 06/05/24 |
Low | 27.84 on 02/16/22 | 100.76 on 06/17/24 | 27.22 on 06/21/24 | 29.44 on 06/07/24 | 26.60 on 06/21/24 |
High | 37.40 on 01/18/22 | 113.30 on 07/05/24 | 28.85 on 06/28/24 | 31.94 on 06/14/24 | 27.99 on 06/26/24 |
3-Month | |||||
%Chg | -15.85% since 11/16/21 | +19.75% since 04/05/24 | +7.07% since 04/05/24 | -9.00% since 04/05/24 | +7.09% since 04/05/24 |
Low | 27.84 on 02/16/22 | 93.50 on 04/08/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 |
High | 37.40 on 01/18/22 | 113.30 on 07/05/24 | 28.85 on 06/28/24 | 35.68 on 05/08/24 | 27.99 on 06/26/24 |
6-Month | |||||
%Chg | -23.21% since 08/16/21 | +40.89% since 01/05/24 | +10.75% since 01/05/24 | -11.06% since 01/05/24 | +12.48% since 01/05/24 |
Low | 27.84 on 02/16/22 | 75.35 on 01/18/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 |
High | 42.17 on 09/07/21 | 113.30 on 07/05/24 | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 19,162,944 | 16,247,535 | 15,863,705 | 15,763,129 |
Shares Outstanding, K | 647,414 | 170,307 | 569,889 | 517,914 | 569,889 |
Annual Sales | 25,285,000,000 | 1,674,970,000 | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 |
Annual Net Income | 2,422,000,000 | 208,180,000 | 149,000,000 | 430,000,000 | 149,000,000 |
Last Quarter Sales | 6,610,000,000 | 629,710,000 | 2,423,000,000 | 1,494,000,000 | 2,423,000,000 |
Last Quarter Net Income | 538,000,000 | -103,840,000 | 30,000,000 | 96,000,000 | 30,000,000 |
60-Month Beta | 1.46 | 1.04 | 1.35 | 1.38 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 |
Latest Earnings Date | 02/15/22 | 08/07/24 | 08/08/24 | 08/13/24 | 08/08/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.170 on 05/22/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 03/12/24 | 05/22/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.25 | 31.65 | 42.42 | 27.83 | 41.24 |