Village Farms Intl (VFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFF | KMB | KVUE | IFF | ACI |
| Company | Village Farms Intl | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9700 | 137.54 | 18.28 | 94.59 | 19.82 |
| High | 1.0000 | 138.58 | 18.32 | 95.42 | 19.93 |
| Low | 0.9400 | 136.67 | 18.14 | 93.51 | 19.67 |
| Last | 0.9600 | 138.29 | 18.31 | 95.29 | 19.73 |
| Change | -0.0120 | +0.77 | unch | +0.27 | -0.15 |
| % Change | -1.23% | +0.56% | unch | +0.28% | -0.75% |
| Volume | 299,400 | 1,221,400 | 12,172,600 | 795,900 | 4,343,100 |
| 20-Day Average Volume | 415,010 | 2,007,835 | 22,353,830 | 1,444,560 | 2,340,905 |
| Previous Close | 0.9720 | 137.52 | 18.31 | 95.02 | 19.88 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0100 | 138.24 | 18.40 | 95.94 | 19.93 |
| 20-Day Raw Stochastic | 14.21% | 55.45% | 45.16% | 41.95% | 25.16% |
| 20-Day Relative Strength | 41.88% | 55.71% | 43.50% | 52.32% | 40.54% |
| Weighted Alpha | -0.52 | +7.76 | -25.42 | +28.93 | -11.99 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/27/24 | -0.76% since 06/27/24 | -0.60% since 06/27/24 | -0.45% since 06/27/24 | -0.05% since 06/27/24 |
| Low | 0.9335 on 07/03/24 | 136.67 on 07/05/24 | 17.89 on 07/01/24 | 92.72 on 07/01/24 | 19.64 on 07/01/24 |
| High | 1.0500 on 06/28/24 | 140.23 on 07/01/24 | 18.59 on 06/28/24 | 96.92 on 06/28/24 | 20.07 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.43% since 06/05/24 | +1.06% since 06/05/24 | -3.58% since 06/05/24 | -2.80% since 06/05/24 | -3.05% since 06/05/24 |
| Low | 0.9335 on 07/03/24 | 133.43 on 06/10/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 19.47 on 06/21/24 |
| High | 1.1200 on 06/24/24 | 142.20 on 06/20/24 | 18.99 on 06/21/24 | 98.93 on 06/07/24 | 20.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | -29.41% since 04/05/24 | +9.48% since 04/05/24 | -9.58% since 04/05/24 | +14.34% since 04/05/24 | -6.18% since 04/05/24 |
| Low | 0.9335 on 07/03/24 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 19.47 on 06/21/24 |
| High | 1.6200 on 04/30/24 | 142.20 on 06/20/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 21.10 on 04/08/24 |
| 6-Month | |||||
| %Chg | +21.53% since 01/05/24 | +13.12% since 01/05/24 | -14.24% since 01/05/24 | +19.16% since 01/05/24 | -14.37% since 01/05/24 |
| Low | 0.5800 on 03/13/24 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 19.47 on 06/21/24 |
| High | 1.6200 on 04/30/24 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,174 | 46,304,360 | 35,060,260 | 24,263,450 | 11,512,309 |
| Shares Outstanding, K | 111,290 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 285,600,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -31,800,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 78,080,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -2,850,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 2.22 | 0.37 | 1.40 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 07/18/24 | 08/05/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 14.95 | 26.32 | 7.20 |