Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | CEG | TRP | CQP | TPL |
| Company | Vine Energy Inc Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.27 | 205.31 | 37.93 | 49.50 | 731.32 |
| High | 17.62 | 212.43 | 38.60 | 49.75 | 754.91 |
| Low | 17.23 | 202.01 | 37.89 | 49.42 | 731.32 |
| Last | 17.58 | 210.07 | 38.17 | 49.70 | 747.80 |
| Change | +0.51 | +3.92 | +0.42 | +0.44 | +12.80 |
| % Change | +2.99% | +1.90% | +1.11% | +0.89% | +1.74% |
| Volume | 797,300 | 1,610,664 | 824,953 | 38,167 | 72,011 |
| 20-Day Average Volume | 294,140 | 3,885,558 | 3,293,433 | 146,523 | 318,781 |
| Previous Close | 17.07 | 206.15 | 37.75 | 49.26 | 735.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 212.19 | 38.68 | 48.42 | 726.23 |
| 20-Day Raw Stochastic | 62.33% | 43.92% | 27.02% | 98.34% | 76.29% |
| 20-Day Relative Strength | 57.13% | 50.55% | 48.40% | 55.96% | 63.93% |
| Weighted Alpha | +32.81 | +114.83 | -0.77 | +3.07 | +54.31 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | -0.11% since 06/26/24 | -0.93% since 06/26/24 | +1.68% since 06/26/24 | +0.64% since 06/26/24 |
| Low | 16.77 on 10/29/21 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.25 on 06/27/24 | 724.75 on 07/01/24 |
| High | 18.42 on 10/26/21 | 213.59 on 07/01/24 | 38.77 on 06/27/24 | 49.75 on 07/03/24 | 754.91 on 07/03/24 |
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | +0.87% since 06/03/24 | -0.55% since 06/03/24 | +4.11% since 06/03/24 | +25.51% since 06/03/24 |
| Low | 16.19 on 10/21/21 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 18.42 on 10/26/21 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | +10.41% since 04/03/24 | -2.73% since 04/03/24 | -1.02% since 04/03/24 | +27.42% since 04/03/24 |
| Low | 13.49 on 08/19/21 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 18.42 on 10/26/21 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | +81.33% since 01/03/24 | -3.39% since 01/03/24 | -5.48% since 01/03/24 | +40.60% since 01/03/24 |
| Low | 12.45 on 05/13/21 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 18.42 on 10/26/21 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 64,985,688 | 37,750,000 | 23,843,858 | 16,897,642 |
| Shares Outstanding, K | 41,041 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 571,144,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -99,754,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 97,660,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -42,970,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | N/A | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 11/12/21 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 11.15 | 13.80 | 38.54 |