Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 11.19 | 17.58 | |||
| High | 11.28 | 17.58 | |||
| Low | 11.11 | 17.06 | |||
| Last | 11.17 | 17.23 | |||
| Change | +0.01 | -0.26 | |||
| % Change | +0.09% | -1.49% | |||
| Volume | 24,791,800 | 14,900 | |||
| 20-Day Average Volume | 26,021,795 | 18,930 | |||
| Previous Close | 11.16 | 17.49 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 17.46 | |||
| 20-Day Raw Stochastic | 15.52% | 26.29% | |||
| 20-Day Relative Strength | 37.12% | 48.54% | |||
| Weighted Alpha | -21.62 | -16.05 | |||
| Today's Opinion | 100% Sell | 80% Sell | |||
| Previous Opinion | 100% Sell | 48% Sell | |||
| Last Month's Opinion | 80% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/21/24 | +1.00% since 06/21/24 | |||
| Low | 10.99 on 06/27/24 | 17.06 on 06/28/24 | |||
| High | 11.35 on 06/24/24 | 17.75 on 06/27/24 | |||
| 1-Month | |||||
| %Chg | -9.63% since 05/28/24 | +1.83% since 05/28/24 | |||
| Low | 10.99 on 06/27/24 | 16.70 on 05/29/24 | |||
| High | 12.26 on 05/29/24 | 18.52 on 06/03/24 | |||
| 3-Month | |||||
| %Chg | -8.37% since 03/28/24 | -2.66% since 03/28/24 | |||
| Low | 10.99 on 06/27/24 | 16.08 on 04/30/24 | |||
| High | 13.14 on 05/21/24 | 18.52 on 06/03/24 | |||
| 6-Month | |||||
| %Chg | -29.70% since 12/28/23 | -14.49% since 12/28/23 | |||
| Low | 10.99 on 06/27/24 | 16.08 on 04/30/24 | |||
| High | 15.99 on 01/02/24 | 21.23 on 01/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 50,031,160 | 229,469 | |||
| Shares Outstanding, K | 4,483,079 | 13,120 | |||
| Annual Sales | 41,784,000,000 | 22,860,000 | |||
| Annual Net Income | 7,983,000,000 | 18,980,000 | |||
| Last Quarter Sales | 8,459,000,000 | 6,250,000 | |||
| Last Quarter Net Income | 1,679,000,000 | 3,480,000 | |||
| 60-Month Beta | 0.98 | 0.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.27 on 06/13/24 | |||
| Latest Earnings Date | 07/25/24 | 06/11/24 | |||
| Most Recent Dividend | 0.539 on 03/12/24 | 0.290 on 04/29/24 | |||
| Next Ex-Dividends Date | 03/12/24 | 04/29/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 10.75 | |||