Virginia Natl Bnk (VABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VABK | WBS | OZK | VLY | FULT |
| Company | Virginia Natl Bnk | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.37 | 43.31 | 40.57 | 6.72 | 16.42 |
| High | 32.37 | 43.81 | 40.57 | 6.73 | 16.42 |
| Low | 29.80 | 42.89 | 39.58 | 6.56 | 16.25 |
| Last | 30.39 | 43.05 | 39.84 | 6.58 | 16.35 |
| Change | -2.65 | -0.40 | -0.82 | -0.12 | -0.05 |
| % Change | -8.02% | -0.92% | -2.02% | -1.79% | -0.30% |
| Volume | 34,174 | 1,980,460 | 1,534,955 | 3,748,745 | 1,040,761 |
| 20-Day Average Volume | 11,949 | 1,404,238 | 1,585,973 | 5,601,002 | 1,463,888 |
| Previous Close | 33.04 | 43.45 | 40.66 | 6.70 | 16.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.11 | 41.77 | 39.22 | 6.73 | 16.35 |
| 20-Day Raw Stochastic | 36.26% | 62.38% | 59.95% | 16.18% | 42.07% |
| 20-Day Relative Strength | 48.47% | 49.49% | 44.04% | 41.52% | 48.99% |
| Weighted Alpha | -3.56 | +4.11 | -4.80 | -24.08 | +31.92 |
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 06/27/24 | +3.84% since 06/27/24 | -0.15% since 06/27/24 | -1.35% since 06/27/24 | -1.92% since 06/27/24 |
| Low | 29.80 on 07/05/24 | 41.81 on 06/28/24 | 39.58 on 07/05/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
| High | 33.04 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.20% since 06/05/24 | +3.31% since 06/05/24 | +2.60% since 06/05/24 | -2.81% since 06/05/24 | -0.30% since 06/05/24 |
| Low | 28.88 on 06/06/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 33.04 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +4.76% since 04/05/24 | -10.29% since 04/05/24 | -9.82% since 04/05/24 | -12.38% since 04/05/24 | +6.72% since 04/05/24 |
| Low | 24.06 on 04/19/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 33.04 on 07/03/24 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -13.66% since 01/05/24 | -16.38% since 01/05/24 | -18.24% since 01/05/24 | -37.21% since 01/05/24 | +2.44% since 01/05/24 |
| Low | 24.06 on 04/19/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 36.40 on 01/08/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,455 | 7,451,110 | 4,612,267 | 3,411,526 | 2,980,880 |
| Shares Outstanding, K | 5,371 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 79,090,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 19,260,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 20,740,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,650,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.44 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/15/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.330 on 06/14/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 7.70 | 6.91 | 7.27 | 9.76 |