U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | AEM | GOLD | FNV | GFI |
| Company | U.S. Goldmining Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.12 | 69.14 | 17.56 | 124.09 | 16.04 |
| High | 6.12 | 70.47 | 17.78 | 125.10 | 16.15 |
| Low | 5.80 | 68.78 | 17.42 | 123.27 | 15.75 |
| Last | 6.00 | 69.80 | 17.44 | 123.75 | 15.87 |
| Change | -0.09 | +1.75 | +0.14 | +1.07 | +0.58 |
| % Change | -1.48% | +2.57% | +0.81% | +0.87% | +3.79% |
| Volume | 2,941 | 2,082,660 | 22,761,868 | 524,347 | 4,035,259 |
| 20-Day Average Volume | 4,882 | 2,114,618 | 20,366,504 | 684,920 | 3,604,938 |
| Previous Close | 6.09 | 68.05 | 17.30 | 122.68 | 15.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 65.64 | 16.61 | 118.80 | 14.97 |
| 20-Day Raw Stochastic | 49.32% | 91.03% | 81.45% | 86.99% | 87.33% |
| 20-Day Relative Strength | 51.59% | 59.98% | 56.31% | 55.59% | 53.49% |
| Weighted Alpha | -45.02 | +52.00 | +9.19 | -6.47 | +17.21 |
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 48% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 06/27/24 | +5.15% since 06/27/24 | +3.53% since 06/27/24 | +2.89% since 06/27/24 | +3.79% since 06/27/24 |
| Low | 5.75 on 07/02/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 6.34 on 07/01/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | -0.58% since 06/05/24 | +5.60% since 06/05/24 | +4.40% since 06/05/24 | +2.81% since 06/05/24 | +1.67% since 06/05/24 |
| Low | 5.75 on 06/26/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 6.49 on 06/17/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | -7.77% since 04/05/24 | +12.58% since 04/05/24 | -2.38% since 04/05/24 | +1.14% since 04/05/24 | -8.79% since 04/05/24 |
| Low | 5.18 on 04/22/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 7.48 on 04/12/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -12.64% since 01/05/24 | +32.62% since 01/05/24 | -0.31% since 01/05/24 | +12.41% since 01/05/24 | +24.18% since 01/05/24 |
| Low | 5.01 on 03/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 7.48 on 04/12/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,510 | 34,043,716 | 30,372,500 | 23,596,396 | 13,684,916 |
| Shares Outstanding, K | 12,399 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -9,360,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -960,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 2.39 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | N/A | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.14 | 18.67 | 33.89 | 0.00 |