Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | META | PANW | CRWD | PYPL |
| Company | Usertesting Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.51 | 511.60 | 340.98 | 387.87 | 59.38 |
| High | 7.52 | 540.87 | 345.55 | 391.46 | 60.16 |
| Low | 7.50 | 511.60 | 338.30 | 385.31 | 58.83 |
| Last | 7.50 | 539.91 | 342.09 | 389.68 | 59.76 |
| Change | -0.01 | +29.95 | +0.89 | +2.50 | +0.12 |
| % Change | -0.13% | +5.87% | +0.26% | +0.65% | +0.20% |
| Volume | 3,618,700 | 21,341,100 | 2,069,900 | 1,908,500 | 12,241,400 |
| 20-Day Average Volume | 4,132,130 | 11,915,305 | 2,948,550 | 7,383,830 | 13,725,385 |
| Previous Close | 7.51 | 509.96 | 341.20 | 387.18 | 59.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 506.35 | 322.68 | 380.84 | 61.06 |
| 20-Day Raw Stochastic | 91.11% | 98.11% | 92.55% | 91.51% | 24.23% |
| 20-Day Relative Strength | 68.74% | 67.01% | 65.54% | 61.71% | 44.05% |
| Weighted Alpha | -31.60 | +87.93 | +48.13 | +163.63 | -9.15 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 16% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | +3.92% since 06/27/24 | +0.37% since 06/27/24 | +0.62% since 06/27/24 | +2.38% since 06/27/24 |
| Low | 7.50 on 01/11/23 | 493.17 on 07/01/24 | 331.48 on 07/01/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 7.52 on 01/05/23 | 540.87 on 07/05/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.16 on 07/05/24 |
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | +9.06% since 06/05/24 | +15.80% since 06/05/24 | +13.88% since 06/05/24 | -5.93% since 06/05/24 |
| Low | 7.30 on 12/15/22 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 57.03 on 07/01/24 |
| High | 7.52 on 01/05/23 | 540.87 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | +2.38% since 04/05/24 | +27.17% since 04/05/24 | +23.51% since 04/05/24 | -8.27% since 04/05/24 |
| Low | 3.37 on 10/21/22 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 7.67 on 10/27/22 | 540.87 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | +53.41% since 01/05/24 | +20.91% since 01/05/24 | +57.47% since 01/05/24 | -0.60% since 01/05/24 |
| Low | 3.31 on 09/23/22 | 352.05 on 01/08/24 | 260.09 on 02/21/24 | 251.56 on 01/08/24 | 55.77 on 02/08/24 |
| High | 7.67 on 10/27/22 | 540.87 on 07/05/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,293,530,752 | 110,480,560 | 94,224,512 | 62,386,184 |
| Shares Outstanding, K | 144,713 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 147,400,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -50,720,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 49,410,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -15,190,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 3.04 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 02/27/23 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.85 | 109.12 | 583.41 | 14.78 |