Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | MSFT | ORCL | CRM | ADBE |
| Company | Usdata Corp | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 466.55 | 144.76 | 261.38 | 573.18 |
| High | 0.0001 | 467.70 | 145.23 | 262.84 | 576.74 |
| Low | 0.0001 | 464.46 | 143.43 | 257.19 | 563.92 |
| Last | 0.0001 | 466.24 | 145.03 | 257.37 | 575.40 |
| Change | unch | -1.32 | +0.20 | -5.82 | -2.94 |
| % Change | unch | -0.28% | +0.14% | -2.21% | -0.51% |
| Volume | 550 | 12,930,300 | 8,622,173 | 6,538,012 | 3,005,900 |
| 20-Day Average Volume | N/A | 17,459,635 | 12,021,420 | 8,776,090 | 4,599,665 |
| Previous Close | 0.0001 | 467.56 | 144.83 | 263.19 | 578.34 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 448.05 | 139.12 | 244.97 | 523.15 |
| 20-Day Raw Stochastic | N/A | 95.35% | 96.79% | 77.82% | 96.01% |
| 20-Day Relative Strength | N/A | 70.16% | 69.06% | 51.35% | 72.07% |
| Weighted Alpha | N/A | +39.67 | +32.28 | +8.81 | +13.04 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 16% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | +4.32% since 06/28/24 | +2.71% since 06/28/24 | +0.11% since 06/28/24 | +3.57% since 06/28/24 |
| Low | 0.0001 on 12/14/22 | 445.66 on 07/01/24 | 141.07 on 07/01/24 | 254.06 on 07/02/24 | 549.73 on 07/01/24 |
| High | 0.0001 on 12/14/22 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 265.81 on 07/05/24 | 580.55 on 07/05/24 |
| 1-Month | |||||
| %Chg | unch since 10/20/22 | +10.00% since 06/07/24 | +15.18% since 06/07/24 | +6.42% since 06/07/24 | +23.63% since 06/07/24 |
| Low | 0.0001 on 12/14/22 | 423.89 on 06/10/24 | 122.29 on 06/11/24 | 227.77 on 06/17/24 | 451.51 on 06/10/24 |
| High | 0.0001 on 12/14/22 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 265.81 on 07/05/24 | 580.55 on 07/05/24 |
| 3-Month | |||||
| %Chg | unch since 08/25/22 | +9.81% since 04/08/24 | +16.63% since 04/08/24 | -14.70% since 04/08/24 | +18.82% since 04/08/24 |
| Low | 0.0001 on 12/14/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 0.0001 on 12/14/22 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 305.60 on 04/09/24 | 580.55 on 07/05/24 |
| 6-Month | |||||
| %Chg | N/A since 07/06/22 | +24.43% since 01/08/24 | +38.57% since 01/08/24 | -1.34% since 01/08/24 | -0.89% since 01/08/24 |
| Low | 0.0001 on 12/14/22 | 371.19 on 01/09/24 | 102.72 on 01/10/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 0.0001 on 12/14/22 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,475,048,960 | 399,131,232 | 255,031,120 | 256,435,968 |
| Shares Outstanding, K | 0 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 0 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 0 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | N/A | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | N/A | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | N/A | 0.89 | 1.02 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | N/A | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 07/09/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.89 | 32.30 | 37.66 | 40.90 |