United Nat Foods (UNFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNFI | MDLZ | KHC | GIS | SYY |
| Company | United Nat Foods | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.22 | 66.31 | 32.20 | 62.93 | 69.55 |
| High | 12.31 | 66.69 | 32.21 | 63.18 | 69.86 |
| Low | 12.08 | 65.97 | 31.83 | 62.62 | 69.10 |
| Last | 12.19 | 66.74 | 31.95 | 62.77 | 69.65 |
| Change | -0.07 | +0.40 | -0.14 | -0.31 | +0.11 |
| % Change | -0.57% | +0.60% | -0.44% | -0.49% | +0.16% |
| Volume | 203,960 | 2,381,981 | 2,901,035 | 1,374,677 | 1,096,639 |
| 20-Day Average Volume | 724,547 | 6,259,881 | 7,927,739 | 4,760,831 | 3,900,968 |
| Previous Close | 12.26 | 66.34 | 32.09 | 63.08 | 69.54 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 66.65 | 32.80 | 65.53 | 71.96 |
| 20-Day Raw Stochastic | 2.81% | 42.44% | 7.39% | 10.69% | 10.14% |
| 20-Day Relative Strength | 46.97% | 45.71% | 33.80% | 33.67% | 37.60% |
| Weighted Alpha | -31.03 | -8.47 | -12.92 | -15.76 | -8.17 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 06/27/24 | +0.11% since 06/27/24 | -0.99% since 06/27/24 | -1.56% since 06/27/24 | -3.84% since 06/27/24 |
| Low | 12.08 on 07/05/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.62 on 07/05/24 | 69.10 on 07/05/24 |
| High | 13.29 on 07/01/24 | 66.69 on 07/05/24 | 32.66 on 07/01/24 | 64.23 on 07/01/24 | 72.67 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.10% since 06/05/24 | -1.92% since 06/05/24 | -7.84% since 06/05/24 | -7.03% since 06/05/24 | -3.53% since 06/05/24 |
| Low | 12.08 on 07/05/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.10 on 07/05/24 |
| High | 15.64 on 06/06/24 | 68.94 on 06/25/24 | 34.86 on 06/07/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
| 3-Month | |||||
| %Chg | +16.78% since 04/05/24 | -1.93% since 04/05/24 | -13.78% since 04/05/24 | -10.14% since 04/05/24 | -9.10% since 04/05/24 |
| Low | 8.58 on 04/24/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.10 on 07/05/24 |
| High | 15.64 on 06/06/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 6-Month | |||||
| %Chg | -20.60% since 01/05/24 | -8.78% since 01/05/24 | -15.78% since 01/05/24 | -3.50% since 01/05/24 | -7.88% since 01/05/24 |
| Low | 8.58 on 04/24/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 61.47 on 02/14/24 | 69.10 on 07/05/24 |
| High | 17.33 on 02/12/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 729,102 | 88,985,752 | 38,966,824 | 35,207,848 | 34,883,640 |
| Shares Outstanding, K | 59,470 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 30,272,000,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
| Annual Net Income | 24,000,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
| Last Quarter Sales | 7,498,000,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
| Last Quarter Net Income | -21,000,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
| 60-Month Beta | 0.68 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 06/05/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 10.74 | 13.98 | 16.57 |