Udemy Inc (UDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDMY | META | PANW | CRWD | PYPL |
| Company | Udemy Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.53 | 502.65 | 319.66 | 382.00 | 61.29 |
| High | 8.60 | 507.15 | 322.62 | 388.35 | 61.64 |
| Low | 8.27 | 500.75 | 315.01 | 381.15 | 60.31 |
| Last | 8.31 | 504.16 | 317.31 | 385.43 | 60.63 |
| Change | -0.34 | +0.06 | -2.35 | +2.63 | -0.91 |
| % Change | -3.93% | +0.01% | -0.74% | +0.69% | -1.47% |
| Volume | 721,100 | 10,243,300 | 2,485,800 | 3,415,000 | 10,366,000 |
| 20-Day Average Volume | 926,590 | 11,120,000 | 4,253,565 | 5,232,890 | 11,283,490 |
| Previous Close | 8.65 | 504.10 | 319.66 | 382.81 | 61.54 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 483.44 | 307.72 | 348.50 | 63.48 |
| 20-Day Raw Stochastic | 12.33% | 83.46% | 80.66% | 93.96% | 4.07% |
| 20-Day Relative Strength | 33.34% | 59.71% | 57.96% | 66.22% | 41.37% |
| Weighted Alpha | -37.73 | +78.66 | +35.29 | +155.84 | -7.49 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/07/24 | +2.27% since 06/07/24 | +5.10% since 06/07/24 | +10.40% since 06/07/24 | -9.90% since 06/07/24 |
| Low | 8.27 on 06/14/24 | 493.41 on 06/10/24 | 298.70 on 06/10/24 | 367.10 on 06/10/24 | 60.31 on 06/14/24 |
| High | 9.15 on 06/12/24 | 514.01 on 06/12/24 | 324.49 on 06/13/24 | 390.71 on 06/12/24 | 67.49 on 06/10/24 |
| 1-Month | |||||
| %Chg | -15.38% since 05/14/24 | +6.85% since 05/14/24 | +5.23% since 05/14/24 | +16.96% since 05/14/24 | -6.11% since 05/14/24 |
| Low | 8.03 on 06/04/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.31 on 06/14/24 |
| High | 10.27 on 05/21/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -24.11% since 03/14/24 | +2.51% since 03/14/24 | +10.34% since 03/14/24 | +17.30% since 03/14/24 | -3.75% since 03/14/24 |
| Low | 8.03 on 06/04/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 60.31 on 06/14/24 |
| High | 11.60 on 05/03/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -47.93% since 12/14/23 | +51.32% since 12/14/23 | +5.62% since 12/14/23 | +52.54% since 12/14/23 | -2.00% since 12/14/23 |
| Low | 8.03 on 06/04/24 | 331.22 on 12/15/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 15.94 on 12/15/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,350 | 1,278,666,752 | 103,505,912 | 92,589,872 | 64,373,676 |
| Shares Outstanding, K | 153,104 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 728,940,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -107,290,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 196,850,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -18,340,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 2.02 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 05/20/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 102.50 | 586.92 | 15.90 |