United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAL | GE | DAL | RYAAY | LUV |
Company | United Airlines Holdings Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 55.15 | 161.82 | 52.53 | 125.61 | 28.17 |
High | 55.83 | 161.88 | 53.21 | 126.62 | 28.27 |
Low | 54.84 | 159.10 | 52.43 | 125.03 | 27.77 |
Last | 54.97 | 159.89 | 52.70 | 125.59 | 27.86 |
Change | +0.19 | -1.23 | +0.19 | -0.83 | -0.12 |
% Change | +0.35% | -0.76% | +0.36% | -0.66% | -0.43% |
Volume | 7,156,300 | 5,945,790 | 4,532,951 | 767,200 | 6,887,195 |
20-Day Average Volume | 7,800,550 | 6,554,135 | 8,087,210 | 510,665 | 11,110,475 |
Previous Close | 54.78 | 161.12 | 52.51 | 126.42 | 27.98 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.23 | 162.44 | 51.32 | 134.62 | 27.49 |
20-Day Raw Stochastic | 81.30% | 50.34% | 83.40% | 3.00% | 52.10% |
20-Day Relative Strength | 64.33% | 55.38% | 66.03% | 35.79% | 48.01% |
Weighted Alpha | +22.18 | +105.85 | +55.19 | +20.84 | -7.92 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 72% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 05/10/24 | -2.14% since 05/10/24 | +0.19% since 05/10/24 | -2.91% since 05/10/24 | +1.83% since 05/10/24 |
Low | 53.20 on 05/13/24 | 158.03 on 05/14/24 | 52.43 on 05/17/24 | 125.03 on 05/17/24 | 27.40 on 05/13/24 |
High | 56.17 on 05/16/24 | 163.92 on 05/16/24 | 53.86 on 05/13/24 | 130.28 on 05/13/24 | 28.37 on 05/14/24 |
1-Month | |||||
%Chg | +12.78% since 04/17/24 | +2.71% since 04/17/24 | +10.07% since 04/17/24 | -7.89% since 04/17/24 | -3.20% since 04/17/24 |
Low | 49.20 on 04/18/24 | 146.78 on 04/19/24 | 46.87 on 04/25/24 | 125.03 on 05/17/24 | 25.57 on 05/01/24 |
High | 56.17 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 29.97 on 04/22/24 |
3-Month | |||||
%Chg | +30.91% since 02/16/24 | +33.99% since 02/16/24 | +31.36% since 02/16/24 | -9.86% since 02/16/24 | -17.89% since 02/16/24 |
Low | 40.10 on 04/16/24 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 125.03 on 05/17/24 | 25.57 on 05/01/24 |
High | 56.17 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
6-Month | |||||
%Chg | +38.25% since 11/17/23 | +66.65% since 11/17/23 | +46.15% since 11/17/23 | +9.02% since 11/17/23 | +12.29% since 11/17/23 |
Low | 37.68 on 01/17/24 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 113.56 on 11/20/23 | 24.22 on 11/28/23 |
High | 56.17 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,011,828 | 176,363,072 | 33,885,332 | 28,824,898 | 16,744,799 |
Shares Outstanding, K | 328,803 | 1,094,607 | 645,312 | 228,009 | 598,456 |
Annual Sales | 53,717,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
Annual Net Income | 2,618,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
Last Quarter Sales | 12,539,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
Last Quarter Net Income | -124,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
60-Month Beta | 1.49 | 1.25 | 1.38 | 1.59 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/16/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 04/16/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | 2.150 on 01/07/08 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 06/18/24 |
Ratios | |||||
Price/Earnings ttm | 5.22 | 48.80 | 8.27 | 13.22 | 18.76 |