Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 194.15 | 124.58 | 30.75 | 39.27 | 6.14 |
| High | 197.89 | 127.71 | 31.31 | 39.86 | 6.37 |
| Low | 193.50 | 122.75 | 30.72 | 39.01 | 5.86 |
| Last | 194.53 | 123.54 | 30.97 | 39.28 | 5.86 |
| Change | +1.10 | -0.45 | +0.38 | +0.29 | -0.25 |
| % Change | +0.57% | -0.36% | +1.24% | +0.74% | -4.09% |
| Volume | 8,860,899 | 315,516,688 | 41,467,598 | 2,542,500 | 55,300 |
| 20-Day Average Volume | 5,090,695 | 402,789,875 | 42,464,211 | 3,385,050 | 53,380 |
| Previous Close | 193.43 | 123.99 | 30.59 | 38.99 | 6.11 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.15 | 123.84 | 30.67 | 42.35 | 6.06 |
| 20-Day Raw Stochastic | 38.70% | 49.08% | 66.88% | 7.14% | 18.81% |
| 20-Day Relative Strength | 54.80% | 58.97% | 45.57% | 40.62% | 51.82% |
| Weighted Alpha | +15.75 | +222.29 | -17.38 | -22.11 | -18.39 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/21/24 | -2.39% since 06/21/24 | -0.39% since 06/21/24 | -3.70% since 06/21/24 | -11.61% since 06/21/24 |
| Low | 191.80 on 06/27/24 | 118.04 on 06/24/24 | 30.27 on 06/26/24 | 38.81 on 06/27/24 | 5.86 on 06/28/24 |
| High | 197.89 on 06/28/24 | 128.12 on 06/26/24 | 31.42 on 06/24/24 | 41.14 on 06/24/24 | 6.68 on 06/24/24 |
| 1-Month | |||||
| %Chg | -2.54% since 05/28/24 | +8.46% since 05/28/24 | -0.29% since 05/28/24 | -6.21% since 05/28/24 | +1.91% since 05/28/24 |
| Low | 190.26 on 05/31/24 | 106.94 on 05/31/24 | 29.94 on 06/04/24 | 38.81 on 06/27/24 | 5.52 on 05/29/24 |
| High | 201.29 on 06/12/24 | 140.76 on 06/20/24 | 31.48 on 06/12/24 | 45.39 on 06/12/24 | 6.68 on 06/24/24 |
| 3-Month | |||||
| %Chg | +11.66% since 03/28/24 | +36.73% since 03/28/24 | -29.88% since 03/28/24 | -9.16% since 03/28/24 | +8.32% since 03/28/24 |
| Low | 159.11 on 04/19/24 | 75.61 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 206.00 on 05/28/24 | 140.76 on 06/20/24 | 45.41 on 04/01/24 | 45.39 on 06/12/24 | 6.68 on 06/24/24 |
| 6-Month | |||||
| %Chg | +13.28% since 12/28/23 | +149.46% since 12/28/23 | -38.54% since 12/28/23 | -21.78% since 12/28/23 | +37.24% since 12/28/23 |
| Low | 155.46 on 02/13/24 | 47.32 on 01/03/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 206.00 on 05/28/24 | 140.76 on 06/20/24 | 50.57 on 12/29/23 | 50.46 on 12/29/23 | 6.68 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,114,528 | 3,050,153,920 | 130,221,632 | 35,199,044 | 86,817 |
| Shares Outstanding, K | 910,482 | 24,600,000 | 4,257,000 | 902,771 | 14,209 |
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 3,661,000,000 | 26,044,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | 1,105,000,000 | 14,881,000,000 | -381,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.00 | 1.70 | 1.06 | 1.62 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/23/24 | 0.61 on 05/22/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 05/22/24 | 07/25/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 1.300 on 05/07/24 | 0.010 on 06/11/24 | 0.125 on 05/06/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 06/11/24 | 05/06/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 74.44 | 55.53 | 10.20 | 0.00 |