Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | NUE | PKX | STLD | MT |
| Company | Ternium S.A. ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.53 | 150.90 | 65.20 | 122.89 | 22.74 |
| High | 36.70 | 151.95 | 65.59 | 124.36 | 23.00 |
| Low | 36.30 | 150.74 | 65.15 | 122.48 | 22.74 |
| Last | 36.65 | 152.36 | 65.39 | 123.63 | 22.88 |
| Change | +0.08 | +0.88 | -0.72 | +0.04 | -0.60 |
| % Change | +0.22% | +0.58% | -1.09% | +0.03% | -2.56% |
| Volume | 20,706 | 336,427 | 10,854 | 330,286 | 783,317 |
| 20-Day Average Volume | 253,255 | 1,688,513 | 102,123 | 1,442,857 | 1,945,449 |
| Previous Close | 36.57 | 151.48 | 66.11 | 123.59 | 23.48 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.23 | 158.92 | 67.75 | 126.34 | 24.64 |
| 20-Day Raw Stochastic | 12.52% | 12.13% | 7.19% | 28.64% | 4.89% |
| 20-Day Relative Strength | 29.12% | 31.20% | 33.78% | 41.34% | 34.36% |
| Weighted Alpha | -11.48 | -12.80 | -22.95 | +10.83 | -18.68 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/18/24 | -2.50% since 06/18/24 | -2.75% since 06/18/24 | -1.29% since 06/18/24 | -4.00% since 06/18/24 |
| Low | 36.31 on 06/26/24 | 150.21 on 06/25/24 | 65.15 on 06/26/24 | 122.53 on 06/26/24 | 22.74 on 06/26/24 |
| High | 37.34 on 06/20/24 | 158.90 on 06/24/24 | 67.63 on 06/20/24 | 128.93 on 06/24/24 | 24.10 on 06/20/24 |
| 1-Month | |||||
| %Chg | -15.32% since 05/24/24 | -11.40% since 05/24/24 | -7.17% since 05/24/24 | -7.46% since 05/24/24 | -11.00% since 05/24/24 |
| Low | 35.62 on 06/18/24 | 149.12 on 06/14/24 | 65.15 on 06/26/24 | 118.36 on 06/14/24 | 22.74 on 06/26/24 |
| High | 43.57 on 06/03/24 | 171.26 on 05/28/24 | 70.78 on 05/28/24 | 135.92 on 05/29/24 | 26.73 on 06/03/24 |
| 3-Month | |||||
| %Chg | -11.39% since 03/26/24 | -21.81% since 03/26/24 | -17.77% since 03/26/24 | -14.80% since 03/26/24 | -15.09% since 03/26/24 |
| Low | 35.62 on 06/18/24 | 149.12 on 06/14/24 | 65.15 on 06/26/24 | 118.36 on 06/14/24 | 22.74 on 06/26/24 |
| High | 44.44 on 04/09/24 | 203.00 on 04/09/24 | 80.16 on 03/27/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | -14.89% since 12/26/23 | -14.87% since 12/26/23 | -29.05% since 12/26/23 | +1.76% since 12/26/23 | -20.23% since 12/26/23 |
| Low | 35.62 on 06/18/24 | 149.12 on 06/14/24 | 65.15 on 06/26/24 | 109.66 on 01/17/24 | 22.74 on 06/26/24 |
| High | 44.44 on 04/09/24 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 28.97 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,331,334 | 36,319,144 | 19,998,276 | 19,420,066 | 18,909,336 |
| Shares Outstanding, K | 200,474 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 17,610,090,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 676,040,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 4,778,300,000 | 8,137,080,000 | 14,441,560,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 361,440,000 | 844,840,000 | 432,570,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.75 | 1.60 | 1.43 | 1.40 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 04/24/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/22/24 | 05/02/24 | 07/17/24 | 07/25/24 |
| Most Recent Dividend | 2.200 on 05/02/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 05/02/24 | 06/28/24 | 03/27/24 | 06/28/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 9.15 | 17.49 | 8.68 | 4.20 |