Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | DE | CNH | AGCO | ALG |
| Company | Titan International | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.35 | 375.07 | 10.03 | 98.97 | 173.13 |
| High | 7.59 | 375.31 | 10.13 | 98.97 | 173.35 |
| Low | 7.26 | 368.10 | 9.95 | 96.43 | 169.26 |
| Last | 7.49 | 367.58 | 9.92 | 96.10 | 168.98 |
| Change | +0.08 | -6.05 | -0.21 | -1.78 | -4.02 |
| % Change | +1.08% | -1.62% | -2.07% | -1.82% | -2.32% |
| Volume | 222,312 | 159,480 | 977,342 | 65,724 | 7,059 |
| 20-Day Average Volume | 971,303 | 1,632,424 | 7,482,477 | 770,583 | 84,941 |
| Previous Close | 7.41 | 373.63 | 10.13 | 97.88 | 173.00 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 373.63 | 10.22 | 101.84 | 178.23 |
| 20-Day Raw Stochastic | 52.15% | 38.94% | 27.65% | 11.50% | 5.71% |
| 20-Day Relative Strength | 40.15% | 44.06% | 37.63% | 33.52% | 31.79% |
| Weighted Alpha | -44.49 | -8.41 | -30.49 | -27.18 | -11.50 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 06/24/24 | -1.67% since 06/24/24 | -1.91% since 06/24/24 | -3.90% since 06/24/24 | -3.03% since 06/24/24 |
| Low | 6.71 on 06/26/24 | 367.14 on 06/25/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 169.01 on 06/26/24 |
| High | 7.59 on 07/01/24 | 381.39 on 06/28/24 | 10.31 on 06/27/24 | 100.39 on 06/25/24 | 175.00 on 06/25/24 |
| 1-Month | |||||
| %Chg | -8.59% since 05/31/24 | -0.78% since 05/31/24 | -5.26% since 05/31/24 | -8.78% since 05/31/24 | -10.31% since 05/31/24 |
| Low | 6.71 on 06/26/24 | 363.78 on 06/11/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 169.01 on 06/26/24 |
| High | 8.34 on 06/03/24 | 384.50 on 06/20/24 | 10.62 on 06/03/24 | 107.99 on 06/03/24 | 193.25 on 06/03/24 |
| 3-Month | |||||
| %Chg | -38.49% since 04/01/24 | -7.99% since 04/01/24 | -21.34% since 04/01/24 | -18.78% since 04/01/24 | -20.34% since 04/01/24 |
| Low | 6.71 on 06/26/24 | 362.68 on 05/29/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 169.01 on 06/26/24 |
| High | 12.77 on 04/04/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 224.02 on 04/04/24 |
| 6-Month | |||||
| %Chg | -49.19% since 12/29/23 | -7.01% since 12/29/23 | -17.86% since 12/29/23 | -19.36% since 12/29/23 | -18.93% since 12/29/23 |
| Low | 6.71 on 06/26/24 | 353.15 on 02/22/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 169.01 on 06/26/24 |
| High | 15.33 on 01/31/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539,974 | 102,961,216 | 12,738,294 | 7,303,806 | 2,085,169 |
| Shares Outstanding, K | 72,871 | 275,570 | 1,257,482 | 74,620 | 12,053 |
| Annual Sales | 1,821,800,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 78,760,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 482,210,000 | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 |
| Last Quarter Net Income | 9,200,000 | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 |
| 60-Month Beta | 1.89 | 0.98 | 1.59 | 1.31 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/01/24 | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 08/16/24 | 07/26/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.005 on 03/30/20 | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 03/30/20 | 06/28/24 | 05/10/24 | 05/17/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 11.34 | 6.03 | 6.88 | 15.21 |