Tile Shop Hldgs (TTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTS | HD | LOW | FAST | BLDR |
| Company | Tile Shop Hldgs | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.66 | 343.92 | 219.44 | 63.28 | 139.55 |
| High | 1.69 | 344.65 | 220.50 | 63.48 | 139.94 |
| Low | 1.43 | 339.41 | 216.21 | 62.10 | 133.82 |
| Last | 1.46 | 337.72 | 214.84 | 62.19 | 133.64 |
| Change | -0.19 | -6.52 | -5.62 | -0.65 | -4.77 |
| % Change | -11.52% | -1.89% | -2.55% | -1.03% | -3.45% |
| Volume | 7,844,900 | 370,917 | 405,367 | 335,810 | 218,186 |
| 20-Day Average Volume | 3,563,955 | 3,572,458 | 2,845,119 | 3,015,902 | 2,020,976 |
| Previous Close | 1.65 | 344.24 | 220.46 | 62.84 | 138.41 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 341.09 | 221.58 | 64.06 | 144.80 |
| 20-Day Raw Stochastic | 19.53% | 49.68% | 13.22% | 5.61% | 1.95% |
| 20-Day Relative Strength | 35.89% | 49.09% | 41.92% | 35.23% | 32.27% |
| Weighted Alpha | -62.70 | +9.03 | -3.34 | +2.05 | -10.49 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 11/01/19 | -2.90% since 06/24/24 | -5.08% since 06/24/24 | -4.51% since 06/24/24 | -5.69% since 06/24/24 |
| Low | 1.43 on 11/08/19 | 334.53 on 06/25/24 | 215.87 on 06/26/24 | 62.10 on 07/01/24 | 133.58 on 06/25/24 |
| High | 1.84 on 11/06/19 | 346.99 on 06/25/24 | 227.06 on 06/25/24 | 65.12 on 06/25/24 | 141.50 on 06/25/24 |
| 1-Month | |||||
| %Chg | -49.66% since 10/08/19 | +1.74% since 05/31/24 | -2.04% since 05/31/24 | -5.87% since 05/31/24 | -16.58% since 05/31/24 |
| Low | 1.00 on 10/22/19 | 323.93 on 06/07/24 | 214.75 on 06/07/24 | 61.87 on 06/14/24 | 133.58 on 06/25/24 |
| High | 3.36 on 10/21/19 | 357.68 on 06/24/24 | 230.10 on 06/21/24 | 66.02 on 06/03/24 | 161.80 on 06/03/24 |
| 3-Month | |||||
| %Chg | -42.97% since 08/08/19 | -7.43% since 04/01/24 | -13.04% since 04/01/24 | -18.91% since 04/01/24 | -34.70% since 04/01/24 |
| Low | 1.00 on 10/22/19 | 323.77 on 05/29/24 | 212.78 on 05/29/24 | 61.87 on 06/14/24 | 133.58 on 06/25/24 |
| High | 3.36 on 10/21/19 | 366.86 on 04/02/24 | 247.02 on 04/02/24 | 77.13 on 04/04/24 | 210.00 on 04/04/24 |
| 6-Month | |||||
| %Chg | -67.77% since 05/08/19 | -1.69% since 12/29/23 | -2.59% since 12/29/23 | -4.11% since 12/29/23 | -19.65% since 12/29/23 |
| Low | 1.00 on 10/22/19 | 323.77 on 05/29/24 | 209.55 on 01/25/24 | 61.33 on 01/09/24 | 133.58 on 06/25/24 |
| High | 4.88 on 05/21/19 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289 | 341,353,216 | 125,625,832 | 35,978,852 | 16,893,908 |
| Shares Outstanding, K | 50,883 | 991,614 | 569,835 | 572,547 | 122,057 |
| Annual Sales | 357,250,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 10,440,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 85,940,000 | 36,418,000,000 | 21,364,000,000 | 1,895,100,000 | 3,891,350,000 |
| Last Quarter Net Income | -1,380,000 | 3,600,000,000 | 1,755,000,000 | 297,700,000 | 258,780,000 |
| 60-Month Beta | 1.33 | 1.00 | 1.08 | 1.02 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/22/19 | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.52 on 04/11/24 | 2.65 on 05/07/24 |
| Latest Earnings Date | 10/22/19 | 08/20/24 | 05/21/24 | 07/12/24 | 08/07/24 |
| Most Recent Dividend | 0.050 on 07/26/19 | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | 07/26/19 | 05/30/24 | 07/24/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.90 | 17.65 | 31.35 | 9.62 |