Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | SLB | BKR | HAL | FTI |
| Company | Tetra Technologies | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.38 | 47.18 | 34.45 | 33.70 | 26.29 |
| High | 3.40 | 47.34 | 34.64 | 33.82 | 26.42 |
| Low | 3.22 | 45.96 | 33.94 | 32.87 | 25.76 |
| Last | 3.26 | 46.17 | 34.23 | 33.10 | 25.97 |
| Change | -0.12 | -1.14 | -0.24 | -0.68 | -0.30 |
| % Change | -3.55% | -2.41% | -0.70% | -2.01% | -1.14% |
| Volume | 468,052 | 5,386,011 | 2,172,907 | 4,774,984 | 829,366 |
| 20-Day Average Volume | 1,127,575 | 12,210,874 | 6,583,514 | 9,976,647 | 3,260,373 |
| Previous Close | 3.38 | 47.31 | 34.47 | 33.78 | 26.27 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 45.54 | 33.23 | 33.78 | 25.21 |
| 20-Day Raw Stochastic | 22.02% | 67.49% | 68.29% | 15.81% | 67.02% |
| 20-Day Relative Strength | 38.50% | 47.60% | 55.34% | 38.76% | 53.31% |
| Weighted Alpha | -26.15 | -16.78 | +3.53 | -12.92 | +47.99 |
| Today's Opinion | 100% Sell | 80% Sell | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 06/27/24 | -2.10% since 06/27/24 | -1.19% since 06/27/24 | -1.84% since 06/27/24 | -0.39% since 06/27/24 |
| Low | 3.22 on 07/05/24 | 45.96 on 07/05/24 | 33.94 on 07/05/24 | 32.87 on 07/05/24 | 25.76 on 07/05/24 |
| High | 3.50 on 06/28/24 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.13 on 06/28/24 | 26.76 on 07/02/24 |
| 1-Month | |||||
| %Chg | -6.33% since 06/05/24 | +6.54% since 06/05/24 | +7.12% since 06/05/24 | -1.46% since 06/05/24 | +6.38% since 06/05/24 |
| Low | 3.12 on 06/21/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.94 on 06/14/24 |
| High | 3.67 on 06/10/24 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 35.04 on 06/12/24 | 26.76 on 07/02/24 |
| 3-Month | |||||
| %Chg | -34.26% since 04/05/24 | -16.36% since 04/05/24 | -0.87% since 04/05/24 | -20.00% since 04/05/24 | -4.08% since 04/05/24 |
| Low | 3.12 on 06/21/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 5.08 on 04/08/24 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | -26.51% since 01/05/24 | -11.25% since 01/05/24 | +1.77% since 01/05/24 | -8.28% since 01/05/24 | +30.26% since 01/05/24 |
| Low | 3.12 on 06/21/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
| High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 443,250 | 67,621,984 | 34,400,992 | 29,905,468 | 11,321,688 |
| Shares Outstanding, K | 131,139 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 626,260,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 25,780,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 150,970,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 920,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 2.05 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 15.01 | 19.82 | 10.57 | 39.09 |