Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TST | DIS | EDR | FWONK | FWONA |
Company | Thestreet Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.18 | 98.31 | 27.23 | 73.42 | 65.10 |
High | 6.48 | 98.31 | 27.44 | 73.42 | 65.29 |
Low | 6.16 | 97.58 | 27.22 | 72.63 | 64.70 |
Last | 6.44 | 97.99 | 27.42 | 72.82 | 64.78 |
Change | +0.33 | -0.62 | +0.22 | -0.43 | -0.33 |
% Change | +5.40% | -0.63% | +0.81% | -0.59% | -0.51% |
Volume | 508,300 | 7,630,680 | 5,164,241 | 1,059,585 | 67,773 |
20-Day Average Volume | 54,305 | 9,891,629 | 3,696,937 | 1,470,684 | 96,654 |
Previous Close | 6.11 | 98.61 | 27.20 | 73.25 | 65.11 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.18 | 100.74 | 26.91 | 72.13 | 65.09 |
20-Day Raw Stochastic | 90.70% | 15.46% | 97.56% | 80.19% | 37.50% |
20-Day Relative Strength | 46.42% | 35.65% | 73.30% | 53.72% | 49.75% |
Weighted Alpha | +9.40 | +7.29 | +16.24 | +3.62 | +2.59 |
Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 96% Buy | 56% Buy |
Previous Opinion | 64% Sell | 40% Sell | 100% Buy | 96% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.21% since 07/31/19 | -4.09% since 06/27/24 | +1.93% since 06/27/24 | +0.43% since 06/27/24 | -0.26% since 06/27/24 |
Low | 6.05 on 08/02/19 | 96.95 on 07/02/24 | 26.92 on 06/28/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
High | 6.48 on 08/07/19 | 102.58 on 06/28/24 | 27.44 on 07/05/24 | 73.42 on 07/05/24 | 65.75 on 06/28/24 |
1-Month | |||||
%Chg | +5.06% since 07/05/19 | -3.46% since 06/05/24 | +2.08% since 06/05/24 | -1.53% since 06/05/24 | -4.94% since 06/05/24 |
Low | 6.05 on 08/02/19 | 96.95 on 07/02/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
High | 6.48 on 08/07/19 | 103.68 on 06/25/24 | 27.44 on 07/05/24 | 73.44 on 06/06/24 | 67.73 on 06/06/24 |
3-Month | |||||
%Chg | -2.57% since 05/07/19 | -17.22% since 04/05/24 | +3.98% since 04/05/24 | +6.32% since 04/05/24 | +6.48% since 04/05/24 |
Low | 5.48 on 06/04/19 | 96.95 on 07/02/24 | 26.29 on 04/16/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 |
High | 7.14 on 05/14/19 | 118.52 on 04/08/24 | 27.44 on 07/05/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
6-Month | |||||
%Chg | -70.46% since 02/07/19 | +7.80% since 01/05/24 | +16.53% since 01/05/24 | +17.00% since 01/05/24 | +14.78% since 01/05/24 |
Low | 5.48 on 06/04/19 | 88.68 on 01/11/24 | 22.77 on 01/18/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
High | 25.00 on 04/22/19 | 123.74 on 03/28/24 | 27.44 on 07/05/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,368 | 179,770,256 | 18,846,010 | 17,216,168 | 15,302,999 |
Shares Outstanding, K | 5,337 | 1,823,043 | 692,868 | 235,033 | 235,033 |
Annual Sales | 53,090,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 18,210,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 6,690,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | 49,010,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
60-Month Beta | 0.17 | 1.40 | 0.78 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 08/14/19 | 08/14/24 | 08/13/24 | 08/02/24 | 08/02/24 |
Most Recent Dividend | 17.700 on 04/23/19 | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
Next Ex-Dividends Date | 12/10/15 | 07/08/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.89 | 35.57 | 52.88 | 47.18 |