Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSRO | ZTS | TAK | UTHR | NBIX |
Company | Tesaro Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 74.95 | 175.20 | 13.12 | 312.65 | 138.25 |
High | 74.97 | 175.96 | 13.23 | 314.85 | 139.72 |
Low | 74.94 | 174.25 | 13.11 | 311.45 | 135.85 |
Last | 74.96 | 174.96 | 13.21 | 314.56 | 139.16 |
Change | +0.02 | -0.64 | +0.10 | +3.52 | +0.93 |
% Change | +0.03% | -0.36% | +0.76% | +1.13% | +0.67% |
Volume | 1,191,000 | 1,601,120 | 980,459 | 382,081 | 444,746 |
20-Day Average Volume | 2,437,580 | 2,417,699 | 1,543,941 | 641,289 | 787,750 |
Previous Close | 74.94 | 175.60 | 13.11 | 311.04 | 138.23 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.22 | 173.38 | 13.07 | 302.07 | 135.43 |
20-Day Raw Stochastic | 92.22% | 59.50% | 66.33% | 79.82% | 80.50% |
20-Day Relative Strength | 76.34% | 55.31% | 51.84% | 71.16% | 53.86% |
Weighted Alpha | -7.10 | +2.73 | -14.43 | +57.46 | +40.83 |
Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 64% Buy |
Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.40% since 01/11/19 | -0.54% since 06/27/24 | +2.44% since 06/27/24 | -0.98% since 06/27/24 | +3.69% since 06/27/24 |
Low | 74.63 on 01/14/19 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 134.96 on 06/28/24 |
High | 74.97 on 01/18/19 | 177.67 on 07/03/24 | 13.23 on 07/05/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
1-Month | |||||
%Chg | +2.04% since 12/18/18 | -0.18% since 06/05/24 | -2.11% since 06/05/24 | +13.40% since 06/05/24 | +4.17% since 06/05/24 |
Low | 72.59 on 12/21/18 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
High | 75.16 on 12/28/18 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
3-Month | |||||
%Chg | +74.41% since 10/18/18 | +5.81% since 04/05/24 | -2.90% since 04/05/24 | +34.36% since 04/05/24 | +0.24% since 04/05/24 |
Low | 23.41 on 11/09/18 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 129.33 on 06/20/24 |
High | 75.16 on 12/28/18 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
6-Month | |||||
%Chg | +83.01% since 07/18/18 | -9.93% since 01/05/24 | -10.16% since 01/05/24 | +36.80% since 01/05/24 | +5.12% since 01/05/24 |
Low | 23.41 on 11/09/18 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 75.16 on 12/28/18 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,126,323 | 80,125,408 | 41,491,008 | 13,796,488 | 13,911,052 |
Shares Outstanding, K | 55,047 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 223,330,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -496,130,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 64,400,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -137,090,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 0.38 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -2.49 on 11/01/18 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 02/26/19 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 14.99 | 37.88 |