Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | NFLX | WBD | FOXA | FOX |
| Company | Townsquare Media Llc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.74 | 682.51 | 7.20 | 34.73 | 32.09 |
| High | 10.74 | 697.49 | 7.22 | 34.83 | 32.49 |
| Low | 10.38 | 677.23 | 7.07 | 34.40 | 32.06 |
| Last | 10.59 | 690.65 | 7.21 | 34.54 | 32.16 |
| Change | -0.21 | +8.14 | -0.02 | -0.24 | -0.28 |
| % Change | -1.94% | +1.19% | -0.28% | -0.69% | -0.86% |
| Volume | 95,400 | 2,659,000 | 29,115,400 | 2,677,100 | 1,147,000 |
| 20-Day Average Volume | 65,305 | 2,747,180 | 26,520,055 | 2,805,175 | 997,050 |
| Previous Close | 10.80 | 682.51 | 7.23 | 34.78 | 32.44 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 669.35 | 7.44 | 34.06 | 31.72 |
| 20-Day Raw Stochastic | 59.89% | 88.95% | 16.46% | 82.79% | 81.68% |
| 20-Day Relative Strength | 46.14% | 63.83% | 41.26% | 59.01% | 59.94% |
| Weighted Alpha | -4.57 | +66.02 | -45.62 | +7.55 | +7.54 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 06/27/24 | +0.92% since 06/27/24 | -1.90% since 06/27/24 | +1.35% since 06/27/24 | +1.23% since 06/27/24 |
| Low | 10.31 on 06/28/24 | 663.78 on 07/01/24 | 7.07 on 07/05/24 | 33.84 on 07/02/24 | 31.55 on 07/02/24 |
| High | 11.33 on 07/01/24 | 697.49 on 07/05/24 | 7.50 on 06/28/24 | 34.88 on 07/01/24 | 32.53 on 07/03/24 |
| 1-Month | |||||
| %Chg | -3.29% since 06/05/24 | +6.21% since 06/05/24 | -13.13% since 06/05/24 | -0.26% since 06/05/24 | -0.31% since 06/05/24 |
| Low | 9.48 on 06/25/24 | 635.59 on 06/10/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 11.33 on 07/01/24 | 697.49 on 07/05/24 | 8.58 on 06/06/24 | 34.91 on 06/06/24 | 32.53 on 07/03/24 |
| 3-Month | |||||
| %Chg | -15.62% since 04/05/24 | +8.56% since 04/05/24 | -13.34% since 04/05/24 | +11.35% since 04/05/24 | +13.04% since 04/05/24 |
| Low | 9.48 on 06/25/24 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 13.57 on 04/08/24 | 697.49 on 07/05/24 | 8.84 on 04/09/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | +3.42% since 01/05/24 | +45.69% since 01/05/24 | -35.63% since 01/05/24 | +14.60% since 01/05/24 | +14.45% since 01/05/24 |
| Low | 9.48 on 06/25/24 | 472.95 on 01/10/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 13.57 on 04/08/24 | 697.49 on 07/05/24 | 11.49 on 01/08/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,131 | 297,670,144 | 17,666,756 | 16,120,889 | 15,010,069 |
| Shares Outstanding, K | 15,121 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 454,230,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -44,960,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 99,630,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 1,140,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.34 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.198 on 04/04/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 07/15/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 47.36 | 0.00 | 10.23 | 9.54 |