Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | UNM | EIG | AMSF |
| Company | Trupanion Inc | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.58 | 89.00 | 50.43 | 42.43 | 43.30 |
| High | 28.93 | 89.06 | 50.62 | 42.52 | 43.30 |
| Low | 27.94 | 88.54 | 49.63 | 41.98 | 42.67 |
| Last | 28.68 | 89.05 | 49.81 | 42.17 | 43.05 |
| Change | -0.12 | -0.04 | -0.82 | -0.38 | -0.36 |
| % Change | -0.42% | -0.04% | -1.62% | -0.89% | -0.83% |
| Volume | 232,770 | 1,625,146 | 2,223,377 | 153,938 | 114,433 |
| 20-Day Average Volume | 493,013 | 2,235,892 | 1,170,564 | 143,952 | 149,122 |
| Previous Close | 28.80 | 89.09 | 50.63 | 42.55 | 43.41 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 88.84 | 50.49 | 41.96 | 43.06 |
| 20-Day Raw Stochastic | 57.08% | 55.22% | 38.13% | 52.98% | 50.00% |
| 20-Day Relative Strength | 52.39% | 55.65% | 42.46% | 49.51% | 41.19% |
| Weighted Alpha | +4.07 | +25.21 | +2.22 | +12.03 | -20.64 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/27/24 | -0.12% since 06/27/24 | -1.77% since 06/27/24 | -0.52% since 06/27/24 | -1.40% since 06/27/24 |
| Low | 26.96 on 07/02/24 | 88.20 on 07/02/24 | 49.63 on 07/05/24 | 41.98 on 07/05/24 | 42.67 on 07/05/24 |
| High | 30.25 on 07/01/24 | 90.27 on 07/01/24 | 51.73 on 07/02/24 | 43.51 on 07/02/24 | 44.13 on 07/02/24 |
| 1-Month | |||||
| %Chg | -0.28% since 06/05/24 | +0.76% since 06/05/24 | -3.88% since 06/05/24 | +2.53% since 06/05/24 | -0.97% since 06/05/24 |
| Low | 25.90 on 06/17/24 | 86.46 on 06/14/24 | 48.38 on 06/17/24 | 40.66 on 06/10/24 | 41.97 on 06/14/24 |
| High | 30.77 on 06/12/24 | 91.15 on 06/24/24 | 52.13 on 06/06/24 | 43.51 on 07/02/24 | 44.13 on 07/02/24 |
| 3-Month | |||||
| %Chg | +9.89% since 04/05/24 | +4.25% since 04/05/24 | -7.30% since 04/05/24 | -4.57% since 04/05/24 | -9.50% since 04/05/24 |
| Low | 19.69 on 05/03/24 | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 38.67 on 04/26/24 | 41.97 on 06/14/24 |
| High | 35.49 on 05/14/24 | 91.15 on 06/24/24 | 54.19 on 06/03/24 | 44.98 on 04/22/24 | 51.80 on 04/22/24 |
| 6-Month | |||||
| %Chg | +1.92% since 01/05/24 | +7.65% since 01/05/24 | +8.66% since 01/05/24 | +6.46% since 01/05/24 | -7.76% since 01/05/24 |
| Low | 19.69 on 05/03/24 | 75.07 on 02/01/24 | 44.83 on 01/17/24 | 38.38 on 01/11/24 | 41.97 on 06/14/24 |
| High | 35.74 on 02/15/24 | 91.15 on 06/24/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,600 | 50,622,896 | 9,588,461 | 1,078,387 | 830,650 |
| Shares Outstanding, K | 42,000 | 568,222 | 189,383 | 25,344 | 19,135 |
| Annual Sales | 1,108,610,000 | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | -44,690,000 | 4,659,000,000 | 1,283,800,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 306,120,000 | 5,436,000,000 | 3,200,300,000 | 223,100,000 | 80,490,000 |
| Last Quarter Net Income | -6,850,000 | 1,879,000,000 | 395,200,000 | 28,300,000 | 16,930,000 |
| 60-Month Beta | 1.77 | 0.95 | 0.81 | 0.24 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/02/24 | 1.66 on 05/01/24 | 2.12 on 04/30/24 | 0.67 on 04/25/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/30/24 | 07/31/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.500 on 05/21/24 | 0.365 on 04/25/24 | 0.300 on 05/07/24 | 0.370 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 04/25/24 | 05/07/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.13 | 6.51 | 11.03 | 15.84 |