Trio-Tech International (TRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRT | KEYS | CAMT | AEHR | INTT |
| Company | Trio-Tech International | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 6.21 | 136.30 | 132.50 | 11.18 | 10.61 |
| High | 6.27 | 137.48 | 134.82 | 11.41 | 10.67 |
| Low | 6.21 | 134.70 | 131.01 | 10.99 | 10.36 |
| Last | 6.21 | 137.35 | 132.25 | 11.29 | 10.43 |
| Change | -0.05 | +2.02 | +2.27 | +0.29 | -0.25 |
| % Change | -0.80% | +1.49% | +1.75% | +2.64% | -2.34% |
| Volume | 2,059 | 1,058,584 | 705,709 | 726,257 | 52,985 |
| 20-Day Average Volume | 5,699 | 1,061,860 | 549,155 | 883,404 | 178,890 |
| Previous Close | 6.26 | 135.33 | 129.98 | 11.00 | 10.68 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 136.43 | 118.36 | 11.87 | 9.81 |
| 20-Day Raw Stochastic | 28.99% | 67.71% | 91.11% | 32.77% | 70.97% |
| 20-Day Relative Strength | 48.44% | 44.68% | 72.44% | 47.11% | 54.09% |
| Weighted Alpha | +20.62 | -14.64 | +283.95 | -72.29 | -50.58 |
| Today's Opinion | 16% Buy | 72% Sell | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/27/24 | +1.57% since 06/27/24 | +7.00% since 06/27/24 | +1.58% since 06/27/24 | +10.20% since 06/27/24 |
| Low | 6.01 on 07/01/24 | 134.51 on 07/01/24 | 121.83 on 07/01/24 | 10.55 on 07/02/24 | 9.50 on 06/28/24 |
| High | 6.33 on 07/02/24 | 138.47 on 06/28/24 | 134.82 on 07/05/24 | 11.41 on 07/05/24 | 11.02 on 07/03/24 |
| 1-Month | |||||
| %Chg | -7.86% since 06/05/24 | +0.35% since 06/05/24 | +21.71% since 06/05/24 | -11.49% since 06/05/24 | +8.94% since 06/05/24 |
| Low | 6.01 on 07/01/24 | 134.30 on 06/21/24 | 104.69 on 06/06/24 | 9.83 on 06/26/24 | 9.16 on 06/07/24 |
| High | 6.70 on 06/06/24 | 138.79 on 06/12/24 | 134.82 on 07/05/24 | 14.27 on 06/13/24 | 11.02 on 07/03/24 |
| 3-Month | |||||
| %Chg | -6.90% since 04/05/24 | -12.65% since 04/05/24 | +68.57% since 04/05/24 | -0.49% since 04/05/24 | -20.91% since 04/05/24 |
| Low | 5.98 on 05/03/24 | 134.30 on 06/21/24 | 72.48 on 04/19/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 6.94 on 05/13/24 | 161.08 on 05/20/24 | 134.82 on 07/05/24 | 14.27 on 06/13/24 | 13.49 on 04/08/24 |
| 6-Month | |||||
| %Chg | +21.98% since 01/05/24 | -7.80% since 01/05/24 | +94.52% since 01/05/24 | -49.82% since 01/05/24 | -15.76% since 01/05/24 |
| Low | 4.94 on 01/23/24 | 134.30 on 06/21/24 | 67.67 on 01/09/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 6.94 on 05/13/24 | 162.51 on 02/09/24 | 134.82 on 07/05/24 | 23.09 on 01/09/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,607 | 23,620,362 | 5,836,362 | 318,065 | 133,393 |
| Shares Outstanding, K | 4,250 | 174,539 | 44,902 | 28,915 | 12,490 |
| Annual Sales | 43,250,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | 1,540,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 10,400,000 | 1,216,000,000 | 97,010,000 | 7,560,000 | 29,820,000 |
| Last Quarter Net Income | 70,000 | 126,000,000 | 24,800,000 | -1,470,000 | 660,000 |
| 60-Month Beta | 1.02 | 0.95 | 1.41 | 2.07 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/24 | 1.41 on 05/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | 0.10 on 05/06/24 |
| Latest Earnings Date | 05/20/24 | 08/15/24 | 07/29/24 | 07/16/24 | 08/02/24 |
| Most Recent Dividend | 0.110 on 02/21/08 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.30 | 21.09 | 66.32 | 20.60 | 13.18 |