Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRHC | GEHC | HIMS | INSP | AXNX |
Company | Tabula Rasa Healthcare Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 10.41 | 76.37 | 21.27 | 136.29 | 67.50 |
High | 10.50 | 77.35 | 21.30 | 136.29 | 67.57 |
Low | 10.41 | 76.31 | 20.49 | 130.70 | 67.20 |
Last | 10.50 | 77.11 | 20.52 | 134.13 | 67.48 |
Change | +0.09 | +0.78 | -0.69 | -0.12 | +0.03 |
% Change | +0.86% | +1.02% | -3.25% | -0.09% | +0.04% |
Volume | 1,306,700 | 764,622 | 2,777,362 | 192,412 | 46,325 |
20-Day Average Volume | 292,265 | 2,868,373 | 11,038,460 | 689,089 | 350,796 |
Previous Close | 10.41 | 76.33 | 21.21 | 134.25 | 67.45 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.40 | 77.34 | 22.17 | 151.90 | 67.32 |
20-Day Raw Stochastic | 100.00% | 45.08% | 26.51% | 8.12% | 61.07% |
20-Day Relative Strength | 71.45% | 43.78% | 53.19% | 35.05% | 52.13% |
Weighted Alpha | +145.80 | -2.56 | +152.24 | -42.49 | +31.96 |
Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 10/26/23 | -1.24% since 06/26/24 | -4.27% since 06/26/24 | -3.18% since 06/26/24 | +0.14% since 06/26/24 |
Low | 10.38 on 10/27/23 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | 67.01 on 06/27/24 |
High | 10.50 on 11/02/23 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 140.00 on 07/02/24 | 67.59 on 06/27/24 |
1-Month | |||||
%Chg | +1.25% since 10/02/23 | -0.16% since 06/03/24 | +0.73% since 06/03/24 | -10.10% since 06/03/24 | +0.98% since 06/03/24 |
Low | 10.35 on 10/03/23 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.60 on 06/11/24 |
High | 10.50 on 11/02/23 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
3-Month | |||||
%Chg | +34.96% since 08/02/23 | -13.48% since 04/03/24 | +33.08% since 04/03/24 | -36.48% since 04/03/24 | -3.15% since 04/03/24 |
Low | 7.50 on 08/03/23 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
High | 10.50 on 11/02/23 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.19 on 04/05/24 |
6-Month | |||||
%Chg | +89.53% since 05/02/23 | +1.21% since 01/03/24 | +128.07% since 01/03/24 | -19.23% since 01/03/24 | +19.03% since 01/03/24 |
Low | 5.04 on 05/25/23 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
High | 10.50 on 11/02/23 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 284,078 | 34,841,976 | 4,555,611 | 3,988,702 | 3,441,164 |
Shares Outstanding, K | 27,055 | 456,465 | 214,786 | 29,711 | 51,018 |
Annual Sales | 299,520,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
Annual Net Income | -147,510,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
Last Quarter Sales | 90,040,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
Last Quarter Net Income | -9,850,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
60-Month Beta | 1.57 | 1.20 | 1.08 | 1.31 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 08/07/23 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 11/02/23 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |