Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | DOW | DD | LYB |
| Company | Trecora Resources | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 252.66 | 52.58 | 78.92 | 94.51 |
| High | 9.82 | 254.29 | 52.76 | 79.08 | 94.91 |
| Low | 9.78 | 251.97 | 51.91 | 78.35 | 93.00 |
| Last | 9.81 | 252.67 | 52.23 | 78.99 | 93.58 |
| Change | unch | -0.33 | -0.65 | -0.20 | -1.59 |
| % Change | unch | -0.13% | -1.23% | -0.25% | -1.67% |
| Volume | 42,400 | 1,381,300 | 3,223,800 | 1,489,700 | 1,347,900 |
| 20-Day Average Volume | 437,520 | 2,176,840 | 5,138,465 | 2,185,440 | 1,741,860 |
| Previous Close | 9.81 | 253.00 | 52.88 | 79.19 | 95.17 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 268.77 | 54.36 | 79.99 | 95.32 |
| 20-Day Raw Stochastic | 95.45% | 16.42% | 6.11% | 16.20% | 17.85% |
| 20-Day Relative Strength | 60.56% | 42.15% | 32.20% | 48.62% | 40.64% |
| Weighted Alpha | +21.00 | -11.02 | -4.10 | +12.75 | -0.10 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | 64% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | -3.95% since 06/27/24 | -1.38% since 06/27/24 | -1.24% since 06/27/24 | -2.35% since 06/27/24 |
| Low | 9.67 on 06/17/22 | 246.00 on 07/02/24 | 51.90 on 07/05/24 | 78.35 on 07/05/24 | 93.00 on 07/05/24 |
| High | 9.82 on 06/24/22 | 262.45 on 06/28/24 | 53.50 on 07/01/24 | 80.83 on 07/01/24 | 96.99 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -6.53% since 06/05/24 | -6.21% since 06/05/24 | -2.02% since 06/05/24 | -1.56% since 06/05/24 |
| Low | 9.60 on 06/16/22 | 246.00 on 07/02/24 | 51.90 on 07/05/24 | 78.35 on 07/05/24 | 92.57 on 06/17/24 |
| High | 9.82 on 06/24/22 | 286.61 on 06/13/24 | 57.22 on 06/12/24 | 82.30 on 06/24/24 | 98.25 on 06/12/24 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +5.86% since 04/05/24 | -12.50% since 04/05/24 | +4.58% since 04/05/24 | -10.69% since 04/05/24 |
| Low | 7.54 on 05/10/22 | 227.53 on 04/16/24 | 51.90 on 07/05/24 | 72.38 on 04/16/24 | 92.57 on 06/17/24 |
| High | 9.82 on 06/24/22 | 286.61 on 06/13/24 | 60.25 on 04/09/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -6.47% since 01/05/24 | -4.72% since 01/05/24 | +3.00% since 01/05/24 | -3.40% since 01/05/24 |
| Low | 7.54 on 05/10/22 | 212.24 on 02/06/24 | 51.90 on 07/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 9.82 on 06/24/22 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 56,170,056 | 36,728,448 | 33,026,036 | 30,471,708 |
| Shares Outstanding, K | 23,651 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 272,690,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 4,960,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 83,210,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | -380,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 0.33 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 08/03/22 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | N/A | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 21.44 | 23.82 | 23.09 | 12.38 |