Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | ZTS | TAK | UTHR | NBIX |
| Company | Tempest Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.17 | 175.20 | 13.12 | 312.65 | 138.25 |
| High | 2.17 | 175.87 | 13.23 | 314.85 | 139.72 |
| Low | 2.01 | 174.25 | 13.11 | 311.45 | 135.92 |
| Last | 2.02 | 174.96 | 13.21 | 314.56 | 139.16 |
| Change | -0.09 | -0.64 | +0.10 | +3.52 | +0.93 |
| % Change | -4.27% | -0.36% | +0.76% | +1.13% | +0.67% |
| Volume | 608,227 | 1,785,678 | 981,140 | 382,081 | 434,536 |
| 20-Day Average Volume | 2,277,606 | 2,467,939 | 1,558,128 | 649,589 | 796,907 |
| Previous Close | 2.11 | 175.60 | 13.11 | 311.04 | 138.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 173.36 | 13.07 | 302.11 | 135.43 |
| 20-Day Raw Stochastic | 9.74% | 55.95% | 64.80% | 81.16% | 79.69% |
| 20-Day Relative Strength | 29.27% | 54.52% | 51.48% | 71.52% | 53.73% |
| Weighted Alpha | -79.61 | +2.30 | -14.56 | +57.98 | +40.69 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 06/27/24 | -0.85% since 06/27/24 | +2.32% since 06/27/24 | -0.75% since 06/27/24 | +3.61% since 06/27/24 |
| Low | 2.01 on 07/05/24 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 134.96 on 06/28/24 |
| High | 2.25 on 06/28/24 | 177.67 on 07/03/24 | 13.23 on 07/05/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | -40.76% since 06/05/24 | -0.49% since 06/05/24 | -2.22% since 06/05/24 | +13.67% since 06/05/24 | +4.09% since 06/05/24 |
| Low | 1.87 on 06/21/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 3.41 on 06/06/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | -45.70% since 04/05/24 | +5.49% since 04/05/24 | -3.01% since 04/05/24 | +34.68% since 04/05/24 | +0.17% since 04/05/24 |
| Low | 1.87 on 06/21/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 129.33 on 06/20/24 |
| High | 4.18 on 04/08/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | -52.02% since 01/05/24 | -10.21% since 01/05/24 | -10.26% since 01/05/24 | +37.12% since 01/05/24 | +5.04% since 01/05/24 |
| Low | 1.87 on 06/21/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 6.00 on 04/02/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,878 | 80,125,408 | 41,491,008 | 13,796,488 | 13,911,052 |
| Shares Outstanding, K | 22,217 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -29,490,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -7,900,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | -1.73 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/09/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/08/24 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 14.99 | 37.88 |