Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIC | GWW | SITE | MSM | HI |
| Company | Tpi Composites Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.57 | 913.37 | 117.11 | 78.00 | 38.67 |
| High | 3.67 | 918.57 | 118.37 | 78.00 | 38.81 |
| Low | 3.48 | 908.08 | 116.15 | 76.68 | 38.08 |
| Last | 3.55 | 912.55 | 116.45 | 77.37 | 38.57 |
| Change | -0.04 | -2.96 | -1.56 | -1.14 | -0.29 |
| % Change | -1.11% | -0.32% | -1.32% | -1.45% | -0.75% |
| Volume | 329,015 | 168,986 | 581,359 | 871,074 | 224,515 |
| 20-Day Average Volume | 897,031 | 248,377 | 463,028 | 927,899 | 453,171 |
| Previous Close | 3.59 | 915.51 | 118.01 | 78.51 | 38.86 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 908.33 | 126.68 | 80.52 | 41.28 |
| 20-Day Raw Stochastic | 4.08% | 70.66% | 3.90% | 20.21% | 8.53% |
| 20-Day Relative Strength | 40.89% | 47.33% | 27.77% | 35.91% | 32.30% |
| Weighted Alpha | -54.12 | +16.85 | -35.70 | -25.23 | -25.94 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.20% since 06/27/24 | +0.97% since 06/27/24 | -4.71% since 06/27/24 | -0.82% since 06/27/24 | -4.34% since 06/27/24 |
| Low | 3.46 on 07/03/24 | 890.46 on 07/02/24 | 115.55 on 07/02/24 | 76.68 on 07/05/24 | 38.00 on 07/01/24 |
| High | 4.41 on 06/28/24 | 921.33 on 07/03/24 | 124.68 on 06/28/24 | 80.42 on 07/02/24 | 40.93 on 06/28/24 |
| 1-Month | |||||
| %Chg | -37.83% since 06/05/24 | +2.50% since 06/05/24 | -14.36% since 06/05/24 | -8.91% since 06/05/24 | -13.36% since 06/05/24 |
| Low | 3.46 on 07/03/24 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 5.64 on 06/06/24 | 928.15 on 06/18/24 | 138.64 on 06/12/24 | 86.53 on 06/07/24 | 44.68 on 06/12/24 |
| 3-Month | |||||
| %Chg | +27.24% since 04/05/24 | -10.08% since 04/05/24 | -31.39% since 04/05/24 | -19.04% since 04/05/24 | -20.14% since 04/05/24 |
| Low | 2.28 on 04/25/24 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 5.75 on 06/05/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 95.88 on 04/08/24 | 50.06 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.14% since 01/05/24 | +11.46% since 01/05/24 | -23.74% since 01/05/24 | -19.32% since 01/05/24 | -14.57% since 01/05/24 |
| Low | 2.28 on 04/25/24 | 806.08 on 01/09/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 5.75 on 06/05/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,595 | 44,923,160 | 5,335,468 | 4,420,191 | 2,727,778 |
| Shares Outstanding, K | 47,241 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 1,455,180,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -201,780,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 299,060,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | -61,470,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 1.95 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 05/02/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/07/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.04 | 33.79 | 14.82 | 10.84 |