Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 682.51 | 7.20 | 34.73 | 32.09 |
| High | 17.26 | 697.49 | 7.22 | 34.83 | 32.49 |
| Low | 17.22 | 677.23 | 7.07 | 34.40 | 32.06 |
| Last | 17.26 | 690.65 | 7.21 | 34.54 | 32.16 |
| Change | +0.07 | +8.14 | -0.02 | -0.24 | -0.28 |
| % Change | +0.41% | +1.19% | -0.28% | -0.69% | -0.86% |
| Volume | 1,211,900 | 2,654,432 | 29,105,047 | 2,677,139 | 1,147,020 |
| 20-Day Average Volume | 617,160 | 2,746,952 | 26,519,537 | 2,805,177 | 997,051 |
| Previous Close | 17.19 | 682.51 | 7.23 | 34.78 | 32.44 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 669.35 | 7.44 | 34.06 | 31.72 |
| 20-Day Raw Stochastic | 65.73% | 88.95% | 16.46% | 82.79% | 81.68% |
| 20-Day Relative Strength | 45.74% | 63.83% | 41.26% | 59.01% | 59.94% |
| Weighted Alpha | +77.57 | +66.02 | -45.62 | +7.55 | +7.54 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | +0.92% since 06/27/24 | -1.90% since 06/27/24 | +1.35% since 06/27/24 | +1.23% since 06/27/24 |
| Low | 15.86 on 05/21/21 | 663.78 on 07/01/24 | 7.07 on 07/05/24 | 33.84 on 07/02/24 | 31.55 on 07/02/24 |
| High | 17.38 on 05/18/21 | 697.49 on 07/05/24 | 7.50 on 06/28/24 | 34.88 on 07/01/24 | 32.53 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | +6.21% since 06/05/24 | -13.13% since 06/05/24 | -0.26% since 06/05/24 | -0.31% since 06/05/24 |
| Low | 15.86 on 05/21/21 | 635.59 on 06/10/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 17.99 on 04/28/21 | 697.49 on 07/05/24 | 8.58 on 06/06/24 | 34.91 on 06/06/24 | 32.53 on 07/03/24 |
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +8.56% since 04/05/24 | -13.34% since 04/05/24 | +11.35% since 04/05/24 | +13.04% since 04/05/24 |
| Low | 15.86 on 05/21/21 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 18.54 on 04/05/21 | 697.49 on 07/05/24 | 8.84 on 04/09/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +45.69% since 01/05/24 | -35.63% since 01/05/24 | +14.60% since 01/05/24 | +14.45% since 01/05/24 |
| Low | 11.80 on 12/14/20 | 472.95 on 01/10/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 18.54 on 04/05/21 | 697.49 on 07/05/24 | 11.49 on 01/08/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 294,161,824 | 17,715,762 | 16,232,904 | 15,140,752 |
| Shares Outstanding, K | 36,874 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 746,250,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -39,330,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 173,550,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 27,040,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.35 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 06/04/21 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 47.16 | 0.00 | 10.14 | 9.50 |