Totalenergies Se ADR (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT | XOM | CVX | SHEL | BP |
| Company | Totalenergies Se ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.75 | 114.61 | 156.55 | 73.94 | 37.39 |
| High | 49.01 | 114.63 | 156.55 | 73.94 | 37.39 |
| Low | 48.14 | 112.69 | 153.68 | 73.10 | 36.89 |
| Last | 48.30 | 113.37 | 154.31 | 73.25 | 37.05 |
| Change | -0.29 | -1.39 | -2.40 | +0.24 | +0.08 |
| % Change | -0.60% | -1.21% | -1.53% | +0.33% | +0.22% |
| Volume | 3,217,900 | 12,630,900 | 6,183,000 | 3,754,600 | 4,845,200 |
| 20-Day Average Volume | 1,807,155 | 16,969,789 | 7,515,410 | 3,583,795 | 6,209,530 |
| Previous Close | 48.59 | 114.76 | 156.71 | 73.01 | 36.97 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.78 | 112.62 | 155.70 | 70.90 | 35.85 |
| 20-Day Raw Stochastic | 73.61% | 60.63% | 31.27% | 87.17% | 87.31% |
| 20-Day Relative Strength | 56.06% | 48.35% | 44.14% | 60.41% | 54.48% |
| Weighted Alpha | +26.21 | +9.35 | -0.55 | +23.03 | +4.04 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/03/21 | -1.33% since 06/27/24 | -1.29% since 06/27/24 | +2.53% since 06/27/24 | +3.00% since 06/27/24 |
| Low | 47.55 on 06/08/21 | 112.68 on 07/05/24 | 153.68 on 07/05/24 | 71.65 on 06/28/24 | 35.87 on 06/28/24 |
| High | 49.01 on 06/10/21 | 116.74 on 07/01/24 | 158.70 on 07/01/24 | 73.94 on 07/05/24 | 37.39 on 07/05/24 |
| 1-Month | |||||
| %Chg | +2.18% since 05/10/21 | +0.22% since 06/05/24 | -0.43% since 06/05/24 | +4.93% since 06/05/24 | +4.87% since 06/05/24 |
| Low | 46.32 on 05/28/21 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 49.01 on 06/10/21 | 116.74 on 07/01/24 | 159.54 on 06/24/24 | 73.94 on 07/05/24 | 37.39 on 07/05/24 |
| 3-Month | |||||
| %Chg | -2.64% since 03/10/21 | -6.59% since 04/05/24 | -4.51% since 04/05/24 | +2.75% since 04/05/24 | -4.16% since 04/05/24 |
| Low | 44.00 on 04/22/21 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 50.41 on 03/12/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +5.81% since 12/10/20 | +10.46% since 01/05/24 | +2.60% since 01/05/24 | +11.44% since 01/05/24 | +2.83% since 01/05/24 |
| Low | 41.49 on 02/02/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 50.41 on 03/12/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,145,888 | 452,499,520 | 288,811,200 | 232,153,760 | 102,994,912 |
| Shares Outstanding, K | 2,653,124 | 3,943,007 | 1,842,966 | 3,179,753 | 2,785,905 |
| Annual Sales | 119,704,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -7,242,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 38,633,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 3,344,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 0.97 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 07/29/21 | 07/26/24 | 08/02/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | 0.558 on 03/23/21 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 06/22/21 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 13.05 | 12.53 | 9.18 | 9.01 |