Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | ADP | PAYX | BR | G |
| Company | Trinet Group Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 99.21 | 235.74 | 117.73 | 199.46 | 31.61 |
| High | 99.98 | 236.52 | 117.73 | 202.27 | 31.74 |
| Low | 98.03 | 233.75 | 116.33 | 199.10 | 31.03 |
| Last | 98.40 | 235.56 | 117.54 | 202.12 | 31.05 |
| Change | -0.94 | -1.35 | +0.11 | +2.62 | -0.78 |
| % Change | -0.95% | -0.57% | +0.09% | +1.31% | -2.45% |
| Volume | 278,873 | 1,326,764 | 1,560,288 | 383,855 | 1,996,673 |
| 20-Day Average Volume | 324,495 | 1,717,604 | 2,241,947 | 402,456 | 1,241,353 |
| Previous Close | 99.34 | 236.91 | 117.43 | 199.50 | 31.83 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.26 | 243.32 | 121.71 | 198.53 | 31.97 |
| 20-Day Raw Stochastic | 3.42% | 9.13% | 16.46% | 88.21% | 14.58% |
| 20-Day Relative Strength | 31.78% | 39.65% | 41.40% | 55.56% | 40.02% |
| Weighted Alpha | -4.78 | +3.27 | +0.57 | +19.82 | -17.96 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/27/24 | -0.75% since 06/27/24 | -0.25% since 06/27/24 | +1.42% since 06/27/24 | -2.88% since 06/27/24 |
| Low | 98.03 on 07/05/24 | 233.75 on 07/05/24 | 116.23 on 07/02/24 | 195.64 on 07/01/24 | 31.03 on 07/05/24 |
| High | 101.14 on 06/28/24 | 241.41 on 07/01/24 | 120.14 on 07/01/24 | 202.22 on 07/05/24 | 32.45 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.73% since 06/05/24 | -4.18% since 06/05/24 | -3.36% since 06/05/24 | +2.05% since 06/05/24 | -6.42% since 06/05/24 |
| Low | 98.03 on 07/05/24 | 233.75 on 07/05/24 | 115.54 on 06/27/24 | 192.68 on 06/14/24 | 30.64 on 06/17/24 |
| High | 107.39 on 06/06/24 | 253.10 on 06/07/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | 33.59 on 06/06/24 |
| 3-Month | |||||
| %Chg | -23.65% since 04/05/24 | -3.81% since 04/05/24 | -3.95% since 04/05/24 | -0.36% since 04/05/24 | -1.80% since 04/05/24 |
| Low | 98.03 on 07/05/24 | 233.75 on 07/05/24 | 115.54 on 06/27/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 131.27 on 04/11/24 | 254.64 on 05/22/24 | 127.75 on 06/24/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | -14.25% since 01/05/24 | +0.13% since 01/05/24 | -0.36% since 01/05/24 | +2.89% since 01/05/24 | -9.13% since 01/05/24 |
| Low | 98.03 on 07/05/24 | 232.35 on 01/11/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 134.67 on 04/04/24 | 256.57 on 02/26/24 | 127.75 on 06/24/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,023,027 | 96,965,128 | 42,270,456 | 23,576,910 | 5,728,732 |
| Shares Outstanding, K | 50,564 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,922,000,000 | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 375,000,000 | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,264,000,000 | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | 91,000,000 | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.19 | 0.78 | 1.00 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/26/24 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 06/26/24 | 08/13/24 | 08/14/24 |
| Most Recent Dividend | 0.250 on 07/01/24 | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | 07/01/24 | 06/13/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 26.35 | 25.08 | 26.62 | 12.09 |