Terminix Global Hldgs Inc (TMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMX | GWW | SITE | MSM | HI |
| Company | Terminix Global Hldgs Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.83 | 913.37 | 117.11 | 78.00 | 38.67 |
| High | 39.41 | 918.57 | 118.37 | 78.00 | 38.81 |
| Low | 37.75 | 908.08 | 116.15 | 76.68 | 38.08 |
| Last | 37.87 | 912.31 | 116.25 | 76.73 | 38.52 |
| Change | -0.19 | -3.20 | -1.76 | -1.78 | -0.34 |
| % Change | -0.50% | -0.35% | -1.49% | -2.27% | -0.87% |
| Volume | 25,883,300 | 77,442 | 281,354 | 368,833 | 95,480 |
| 20-Day Average Volume | 2,810,905 | 243,511 | 447,616 | 902,861 | 446,641 |
| Previous Close | 38.06 | 915.51 | 118.01 | 78.51 | 38.86 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 908.55 | 126.68 | 80.49 | 41.28 |
| 20-Day Raw Stochastic | 13.11% | 79.14% | 4.11% | 14.20% | 7.19% |
| 20-Day Relative Strength | 36.40% | 48.77% | 27.80% | 34.90% | 32.05% |
| Weighted Alpha | -11.60 | +17.65 | -35.66 | -26.16 | -26.19 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 10/04/22 | +1.47% since 06/27/24 | -4.66% since 06/27/24 | -1.70% since 06/27/24 | -4.56% since 06/27/24 |
| Low | 37.75 on 10/11/22 | 890.46 on 07/02/24 | 115.55 on 07/02/24 | 76.68 on 07/05/24 | 38.00 on 07/01/24 |
| High | 40.66 on 10/05/22 | 921.33 on 07/03/24 | 124.68 on 06/28/24 | 80.42 on 07/02/24 | 40.93 on 06/28/24 |
| 1-Month | |||||
| %Chg | -15.36% since 09/09/22 | +3.01% since 06/05/24 | -14.33% since 06/05/24 | -9.72% since 06/05/24 | -13.57% since 06/05/24 |
| Low | 36.96 on 09/28/22 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 45.40 on 09/12/22 | 928.15 on 06/18/24 | 138.64 on 06/12/24 | 86.53 on 06/07/24 | 44.68 on 06/12/24 |
| 3-Month | |||||
| %Chg | -9.10% since 07/11/22 | -9.63% since 04/05/24 | -31.36% since 04/05/24 | -19.77% since 04/05/24 | -20.33% since 04/05/24 |
| Low | 36.96 on 09/28/22 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 45.97 on 08/10/22 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 95.88 on 04/08/24 | 50.06 on 04/09/24 |
| 6-Month | |||||
| %Chg | -17.26% since 04/11/22 | +12.01% since 01/05/24 | -23.71% since 01/05/24 | -20.04% since 01/05/24 | -14.77% since 01/05/24 |
| Low | 36.96 on 09/28/22 | 806.08 on 01/09/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 46.98 on 04/28/22 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,257 | 44,923,160 | 5,335,468 | 4,420,191 | 2,727,778 |
| Shares Outstanding, K | 121,607 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 2,045,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 125,000,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 585,000,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | 2,000,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 0.78 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/22 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 11/01/22 | 08/01/24 | 08/07/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 25.04 | 33.79 | 14.82 | 10.84 |