Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TM | STLA | HMC | LI | NIO |
Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR | Nio Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 219.93 | 22.62 | 33.30 | 24.92 | 5.28 |
High | 220.42 | 22.74 | 33.32 | 25.49 | 5.39 |
Low | 219.09 | 22.51 | 33.09 | 24.60 | 5.04 |
Last | 219.76 | 22.58 | 33.24 | 24.89 | 5.28 |
Change | +4.13 | -0.25 | +0.42 | -0.30 | +0.02 |
% Change | +1.92% | -1.10% | +1.28% | -1.19% | +0.38% |
Volume | 265,700 | 5,033,200 | 616,100 | 8,138,700 | 58,708,400 |
20-Day Average Volume | 308,235 | 6,792,305 | 868,115 | 9,248,225 | 63,063,816 |
Previous Close | 215.63 | 22.83 | 32.82 | 25.19 | 5.26 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 226.19 | 23.01 | 34.00 | 26.33 | 5.02 |
20-Day Raw Stochastic | 21.88% | 37.04% | 19.35% | 26.77% | 68.44% |
20-Day Relative Strength | 41.62% | 39.47% | 39.83% | 39.74% | 53.23% |
Weighted Alpha | +46.32 | +26.05 | +12.74 | -32.21 | -49.39 |
Today's Opinion | 24% Buy | 8% Sell | 24% Sell | 100% Sell | 40% Sell |
Previous Opinion | 24% Buy | 8% Sell | 24% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 05/10/24 | +3.11% since 05/10/24 | -1.60% since 05/10/24 | -6.74% since 05/10/24 | +4.14% since 05/10/24 |
Low | 215.30 on 05/13/24 | 22.50 on 05/17/24 | 32.82 on 05/16/24 | 24.60 on 05/17/24 | 5.04 on 05/17/24 |
High | 220.42 on 05/17/24 | 23.37 on 05/14/24 | 34.06 on 05/13/24 | 27.75 on 05/13/24 | 6.05 on 05/15/24 |
1-Month | |||||
%Chg | -6.07% since 04/17/24 | -12.45% since 04/17/24 | -4.24% since 04/17/24 | -13.37% since 04/17/24 | +35.04% since 04/17/24 |
Low | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 32.82 on 05/16/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
High | 235.68 on 05/06/24 | 25.97 on 04/18/24 | 34.99 on 05/06/24 | 30.35 on 04/18/24 | 6.05 on 05/15/24 |
3-Month | |||||
%Chg | -3.34% since 02/16/24 | -12.11% since 02/16/24 | -4.32% since 02/16/24 | -21.33% since 02/16/24 | -14.01% since 02/16/24 |
Low | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 32.82 on 05/16/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 6.30 on 03/12/24 |
6-Month | |||||
%Chg | +13.65% since 11/17/23 | +11.62% since 11/17/23 | +2.06% since 11/17/23 | -39.00% since 11/17/23 | -28.55% since 11/17/23 |
Low | 178.00 on 12/22/23 | 20.13 on 11/22/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 297,734,592 | 70,739,232 | 56,860,344 | 26,408,538 | 9,076,880 |
Shares Outstanding, K | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 | 1,719,106 |
Annual Sales | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 | 7,833,620,000 |
Annual Net Income | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 | -2,935,790,000 |
Last Quarter Sales | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 | 2,456,040,000 |
Last Quarter Net Income | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 | -789,100,000 |
60-Month Beta | 0.72 | 1.62 | 0.73 | 1.10 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 |
Latest Earnings Date | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 | 06/14/24 |
Most Recent Dividend | 1.777 on 09/28/23 | N/A | 0.179 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | 09/28/23 | N/A | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.49 | 0.00 | 6.95 | 19.53 | 0.00 |