Millicom International Cellular S.A. (TIGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGO | AMX | ORAN | VOD | SKM |
| Company | Millicom International Cellular S.A. | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.70 | 17.44 | 10.52 | 8.99 | 20.84 |
| High | 24.72 | 17.52 | 10.56 | 9.01 | 20.90 |
| Low | 24.26 | 17.24 | 10.46 | 8.91 | 20.82 |
| Last | 24.44 | 17.36 | 10.55 | 8.98 | 20.90 |
| Change | -0.51 | +0.04 | +0.28 | +0.14 | +0.08 |
| % Change | -2.04% | +0.23% | +2.73% | +1.58% | +0.38% |
| Volume | 77,166 | 1,620,851 | 703,216 | 3,687,002 | 301,504 |
| 20-Day Average Volume | 127,643 | 1,759,706 | 1,120,418 | 5,057,005 | 253,330 |
| Previous Close | 24.95 | 17.32 | 10.27 | 8.84 | 20.82 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 17.01 | 10.29 | 8.94 | 20.89 |
| 20-Day Raw Stochastic | 74.15% | 45.18% | 45.34% | 32.04% | 62.24% |
| 20-Day Relative Strength | 56.92% | 45.30% | 47.02% | 49.60% | 49.09% |
| Weighted Alpha | +62.71 | -17.42 | -10.27 | -1.68 | +8.14 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 06/27/24 | +3.52% since 06/27/24 | +5.92% since 06/27/24 | +2.39% since 06/27/24 | -0.24% since 06/27/24 |
| Low | 24.00 on 07/02/24 | 16.70 on 06/28/24 | 9.96 on 06/28/24 | 8.69 on 07/02/24 | 20.69 on 07/03/24 |
| High | 24.97 on 07/03/24 | 17.52 on 07/03/24 | 10.56 on 07/05/24 | 9.01 on 07/05/24 | 20.98 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.14% since 06/05/24 | -2.96% since 06/05/24 | -8.10% since 06/05/24 | -7.71% since 06/05/24 | -0.85% since 06/05/24 |
| Low | 22.59 on 06/21/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 |
| High | 25.08 on 06/06/24 | 18.44 on 06/06/24 | 11.43 on 06/06/24 | 9.68 on 06/06/24 | 21.17 on 06/06/24 |
| 3-Month | |||||
| %Chg | +21.41% since 04/05/24 | -6.87% since 04/05/24 | -8.42% since 04/05/24 | +4.18% since 04/05/24 | -0.71% since 04/05/24 |
| Low | 19.50 on 04/17/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 25.60 on 06/03/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | +29.04% since 01/05/24 | -5.03% since 01/05/24 | -9.98% since 01/05/24 | unch since 01/05/24 | +0.24% since 01/05/24 |
| Low | 15.55 on 02/26/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 25.60 on 06/03/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,538,413 | 53,778,600 | 27,293,830 | 23,820,468 | 9,190,989 |
| Shares Outstanding, K | 101,740 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 5,661,000,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | -82,000,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 1,487,000,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 92,000,000 | 795,120,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 1.22 | 0.94 | 0.22 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/08/24 | 0.25 on 04/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 07/09/24 | 02/15/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 1.320 on 11/05/19 | 0.260 on 11/09/23 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 11/05/19 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,234.50 | 15.71 | 0.00 | 0.00 | 16.50 |