Tengasco Inc (TGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGC | COP | OXY | HES | MRO |
Company | Tengasco Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.84 | 114.53 | 62.35 | 149.37 | 28.60 |
High | 2.95 | 114.72 | 62.39 | 149.37 | 28.71 |
Low | 2.36 | 112.14 | 61.46 | 146.21 | 28.07 |
Last | 2.47 | 112.55 | 61.79 | 146.88 | 28.18 |
Change | -1.23 | -2.22 | -0.53 | -2.32 | -0.59 |
% Change | -33.24% | -1.93% | -0.85% | -1.55% | -2.05% |
Volume | 3,186,200 | 4,187,539 | 4,834,730 | 1,028,283 | 9,958,420 |
20-Day Average Volume | 4,691,715 | 6,396,417 | 7,822,542 | 1,877,229 | 7,537,741 |
Previous Close | 3.70 | 114.77 | 62.32 | 149.20 | 28.77 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.26 | 112.66 | 61.49 | 147.01 | 28.16 |
20-Day Raw Stochastic | 17.79% | 54.19% | 58.85% | 54.99% | 56.57% |
20-Day Relative Strength | 48.72% | 42.20% | 47.63% | 44.98% | 52.91% |
Weighted Alpha | +234.90 | +3.03 | +3.39 | +5.28 | +19.58 |
Today's Opinion | 80% Buy | 56% Sell | Hold | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | Hold | 8% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -40.19% since 02/19/21 | -1.25% since 06/27/24 | -1.44% since 06/27/24 | -0.45% since 06/27/24 | -1.40% since 06/27/24 |
Low | 2.36 on 02/26/21 | 112.14 on 07/05/24 | 61.46 on 07/05/24 | 146.21 on 07/05/24 | 28.07 on 07/05/24 |
High | 5.08 on 02/22/21 | 115.66 on 07/03/24 | 63.58 on 07/01/24 | 149.88 on 07/03/24 | 29.04 on 07/02/24 |
1-Month | |||||
%Chg | +53.42% since 01/26/21 | +0.29% since 06/05/24 | +3.26% since 06/05/24 | -0.10% since 06/05/24 | +0.79% since 06/05/24 |
Low | 1.53 on 01/28/21 | 108.48 on 06/17/24 | 59.13 on 06/14/24 | 141.98 on 06/17/24 | 27.06 on 06/17/24 |
High | 6.60 on 01/28/21 | 115.99 on 06/24/24 | 63.65 on 06/24/24 | 150.89 on 06/25/24 | 29.04 on 07/02/24 |
3-Month | |||||
%Chg | +110.37% since 11/25/20 | -15.71% since 04/05/24 | -10.77% since 04/05/24 | -6.71% since 04/05/24 | -5.09% since 04/05/24 |
Low | 1.02 on 12/10/20 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
High | 6.60 on 01/28/21 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
6-Month | |||||
%Chg | +169.47% since 08/26/20 | -3.42% since 01/05/24 | +4.84% since 01/05/24 | +1.25% since 01/05/24 | +15.54% since 01/05/24 |
Low | 0.67 on 09/25/20 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 |
High | 6.60 on 01/28/21 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,392 | 134,227,424 | 55,255,220 | 45,969,864 | 16,227,316 |
Shares Outstanding, K | 10,685 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 4,910,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | -440,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 770,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | -810,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 1.49 | 1.23 | 1.61 | 1.16 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 03/29/21 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
Most Recent Dividend | 1.050 on 08/30/01 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | N/A | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.54 | 19.19 | 21.03 | 11.48 |