Teck Resources Ltd (TECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK | BHP | RIO | NEM | WPM |
| Company | Teck Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.98 | 57.54 | 66.17 | 42.21 | 53.28 |
| High | 49.06 | 57.57 | 66.39 | 42.36 | 53.37 |
| Low | 47.62 | 56.93 | 65.76 | 41.63 | 51.98 |
| Last | 47.90 | 57.09 | 65.93 | 41.87 | 52.42 |
| Change | -0.09 | +0.35 | +0.11 | +0.03 | -0.56 |
| % Change | -0.19% | +0.62% | +0.17% | +0.07% | -1.06% |
| Volume | 1,653,400 | 1,610,500 | 1,756,200 | 10,265,600 | 942,000 |
| 20-Day Average Volume | 2,622,935 | 2,150,275 | 1,822,445 | 8,034,340 | 1,580,010 |
| Previous Close | 47.99 | 56.74 | 65.82 | 41.84 | 52.98 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.64 | 57.59 | 67.31 | 41.50 | 53.42 |
| 20-Day Raw Stochastic | 27.26% | 33.57% | 11.29% | 59.41% | 8.73% |
| 20-Day Relative Strength | 46.83% | 46.93% | 41.24% | 52.50% | 46.15% |
| Weighted Alpha | +18.24 | -5.34 | +1.40 | +4.43 | +22.77 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 06/21/24 | +0.90% since 06/21/24 | -0.71% since 06/21/24 | -0.92% since 06/21/24 | -1.11% since 06/21/24 |
| Low | 47.42 on 06/26/24 | 56.60 on 06/24/24 | 65.50 on 06/27/24 | 41.16 on 06/26/24 | 51.98 on 06/28/24 |
| High | 49.06 on 06/28/24 | 57.57 on 06/28/24 | 67.04 on 06/24/24 | 43.10 on 06/24/24 | 53.73 on 06/24/24 |
| 1-Month | |||||
| %Chg | -9.23% since 05/28/24 | -4.21% since 05/28/24 | -6.96% since 05/28/24 | -1.25% since 05/28/24 | -8.77% since 05/28/24 |
| Low | 46.15 on 06/17/24 | 55.68 on 06/17/24 | 65.38 on 06/17/24 | 40.06 on 06/04/24 | 51.98 on 06/28/24 |
| High | 52.57 on 06/03/24 | 60.84 on 05/29/24 | 70.25 on 05/31/24 | 43.10 on 06/24/24 | 57.14 on 05/29/24 |
| 3-Month | |||||
| %Chg | +4.63% since 03/28/24 | -1.04% since 03/28/24 | +3.44% since 03/28/24 | +16.82% since 03/28/24 | +11.22% since 03/28/24 |
| Low | 44.53 on 04/23/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.10 on 04/01/24 | 47.02 on 04/01/24 |
| High | 55.13 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 57.87 on 05/20/24 |
| 6-Month | |||||
| %Chg | +12.39% since 12/28/23 | -16.80% since 12/28/23 | -11.55% since 12/28/23 | +0.41% since 12/28/23 | +5.69% since 12/28/23 |
| Low | 36.50 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 55.13 on 05/20/24 | 68.55 on 12/29/23 | 74.72 on 01/02/24 | 44.59 on 05/20/24 | 57.87 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,514,972 | 143,717,312 | 82,444,488 | 48,247,380 | 24,027,916 |
| Shares Outstanding, K | 510,835 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 11,120,150,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 1,784,590,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 2,956,300,000 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | 254,270,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 1.08 | 1.00 | 0.69 | 0.52 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 02/20/24 | 02/21/24 | 07/18/24 | 08/08/24 |
| Most Recent Dividend | 0.091 on 06/17/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | 06/17/24 | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 0.00 | 0.00 | 23.82 | 40.65 |