Thredup Inc Cl A (TDUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDUP | KMB | KVUE | IFF | ACI |
| Company | Thredup Inc Cl A | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 138.48 | 18.29 | 95.60 | 19.88 |
| High | 1.7100 | 139.50 | 18.29 | 97.72 | 19.95 |
| Low | 1.6800 | 138.31 | 18.00 | 95.54 | 19.60 |
| Last | 1.7000 | 139.28 | 18.25 | 97.29 | 19.61 |
| Change | unch | +0.99 | -0.06 | +2.00 | -0.12 |
| % Change | unch | +0.72% | -0.33% | +2.10% | -0.61% |
| Volume | 149,600 | 1,348,600 | 15,968,399 | 1,258,400 | 1,667,400 |
| 20-Day Average Volume | 435,375 | 1,985,705 | 21,756,865 | 1,467,665 | 2,370,475 |
| Previous Close | 1.7000 | 138.29 | 18.31 | 95.29 | 19.73 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7230 | 138.36 | 18.38 | 95.91 | 19.89 |
| 20-Day Raw Stochastic | 31.65% | 66.74% | 40.32% | 73.84% | 14.19% |
| 20-Day Relative Strength | 44.52% | 58.03% | 42.87% | 57.21% | 38.41% |
| Weighted Alpha | -21.82 | +8.86 | -24.86 | +30.58 | -12.68 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/28/24 | +0.78% since 06/28/24 | +0.39% since 06/28/24 | +2.18% since 06/28/24 | -0.71% since 06/28/24 |
| Low | 1.5800 on 07/02/24 | 136.67 on 07/05/24 | 17.89 on 07/01/24 | 92.72 on 07/01/24 | 19.60 on 07/08/24 |
| High | 1.7200 on 07/01/24 | 140.23 on 07/01/24 | 18.42 on 07/03/24 | 97.72 on 07/08/24 | 19.97 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.59% since 06/07/24 | +3.57% since 06/07/24 | -0.76% since 06/07/24 | -1.21% since 06/07/24 | -2.29% since 06/07/24 |
| Low | 1.5750 on 06/25/24 | 133.43 on 06/10/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 19.47 on 06/21/24 |
| High | 1.9700 on 06/12/24 | 142.20 on 06/20/24 | 18.99 on 06/21/24 | 98.67 on 06/12/24 | 20.45 on 06/18/24 |
| 3-Month | |||||
| %Chg | -4.49% since 04/08/24 | +10.50% since 04/08/24 | -9.02% since 04/08/24 | +14.34% since 04/08/24 | -6.44% since 04/08/24 |
| Low | 1.5150 on 04/18/24 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 19.47 on 06/21/24 |
| High | 2.1500 on 05/24/24 | 142.20 on 06/20/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 21.00 on 04/09/24 |
| 6-Month | |||||
| %Chg | -19.81% since 01/08/24 | +13.04% since 01/08/24 | -15.63% since 01/08/24 | +21.25% since 01/08/24 | -14.70% since 01/08/24 |
| Low | 1.5150 on 04/18/24 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 19.47 on 06/21/24 |
| High | 2.4200 on 01/24/24 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,435 | 46,563,620 | 35,060,260 | 24,332,396 | 11,425,446 |
| Shares Outstanding, K | 110,256 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 322,020,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -71,250,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 79,590,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -16,550,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.78 | 0.37 | 1.40 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/06/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/18/24 | 08/05/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.90 | 15.01 | 26.39 | 7.20 |