The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | K | REYN | RLX | CENT |
| Company | The Container Store Group Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5600 | 57.80 | 28.10 | 1.8400 | 38.37 |
| High | 0.5704 | 58.28 | 28.23 | 1.8900 | 38.91 |
| Low | 0.5420 | 56.82 | 27.69 | 1.8200 | 37.91 |
| Last | 0.5422 | 56.91 | 27.73 | 1.8350 | 38.91 |
| Change | +0.0022 | -0.77 | -0.25 | -0.0050 | +0.41 |
| % Change | +0.41% | -1.33% | -0.89% | -0.27% | +1.06% |
| Volume | 108,601 | 1,054,334 | 160,154 | 1,120,621 | 59,562 |
| 20-Day Average Volume | 232,837 | 2,014,175 | 502,373 | 2,190,746 | 155,456 |
| Previous Close | 0.5400 | 57.68 | 27.98 | 1.8400 | 38.50 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6110 | 58.59 | 28.32 | 1.8445 | 39.76 |
| 20-Day Raw Stochastic | 15.08% | 4.61% | 5.56% | 26.67% | 22.33% |
| 20-Day Relative Strength | 37.55% | 41.52% | 42.12% | 43.50% | 40.06% |
| Weighted Alpha | -82.19 | -10.73 | -0.03 | +2.56 | +18.40 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 06/24/24 | -2.27% since 06/24/24 | -3.78% since 06/24/24 | -2.67% since 06/24/24 | +0.10% since 06/24/24 |
| Low | 0.5400 on 06/28/24 | 56.75 on 06/26/24 | 27.72 on 07/01/24 | 1.8100 on 06/28/24 | 37.53 on 06/27/24 |
| High | 0.6292 on 06/28/24 | 58.50 on 06/25/24 | 28.92 on 06/25/24 | 1.9000 on 06/26/24 | 39.22 on 06/25/24 |
| 1-Month | |||||
| %Chg | -18.10% since 05/31/24 | -5.63% since 05/31/24 | -2.43% since 05/31/24 | -3.70% since 05/31/24 | -10.61% since 05/31/24 |
| Low | 0.5130 on 06/18/24 | 56.75 on 06/26/24 | 27.68 on 06/10/24 | 1.7800 on 06/21/24 | 37.43 on 06/17/24 |
| High | 0.7510 on 06/07/24 | 60.87 on 06/04/24 | 28.94 on 06/24/24 | 1.9300 on 06/03/24 | 43.74 on 06/03/24 |
| 3-Month | |||||
| %Chg | -52.68% since 04/01/24 | -0.21% since 04/01/24 | -4.11% since 04/01/24 | -4.21% since 04/01/24 | -7.87% since 04/01/24 |
| Low | 0.5130 on 06/18/24 | 55.01 on 04/16/24 | 27.38 on 05/29/24 | 1.7400 on 04/19/24 | 37.43 on 06/17/24 |
| High | 1.2100 on 04/04/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | -75.93% since 12/29/23 | +1.84% since 12/29/23 | +3.39% since 12/29/23 | -9.00% since 12/29/23 | -3.11% since 12/29/23 |
| Low | 0.5130 on 06/18/24 | 52.46 on 03/14/24 | 26.50 on 01/05/24 | 1.6950 on 01/22/24 | 36.89 on 02/05/24 |
| High | 2.4600 on 01/05/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,144 | 19,719,870 | 5,879,661 | 2,890,256 | 2,595,015 |
| Shares Outstanding, K | 50,266 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 847,780,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | -103,290,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 206,040,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | -61,370,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 1.10 | 0.35 | 0.48 | 0.92 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.17 | 18.01 | 37.00 | 15.25 |