Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | VXF | |||
| Company | Tracon Pharmaceuticals Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.7500 | 168.39 | |||
| High | 0.9050 | 169.42 | |||
| Low | 0.7500 | 168.30 | |||
| Last | 0.8499 | 168.55 | |||
| Change | -0.1501 | +0.36 | |||
| % Change | -15.01% | +0.21% | |||
| Volume | 50,458 | 171,616 | |||
| 20-Day Average Volume | 241,228 | 247,866 | |||
| Previous Close | 1.0000 | 168.19 | |||
| Industry | Medical - Biomedical | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.2100 | 168.07 | |||
| 20-Day Raw Stochastic | 17.11% | 46.11% | |||
| 20-Day Relative Strength | 36.21% | 49.87% | |||
| Weighted Alpha | -74.44 | +13.97 | |||
| Today's Opinion | 100% Sell | 8% Buy | |||
| Previous Opinion | 100% Sell | 8% Buy | |||
| Last Month's Opinion | 100% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.39% since 06/26/24 | +0.62% since 06/26/24 | |||
| Low | 0.7000 on 07/02/24 | 167.16 on 06/27/24 | |||
| High | 1.7700 on 06/27/24 | 169.90 on 06/28/24 | |||
| 1-Month | |||||
| %Chg | -33.08% since 06/03/24 | -0.05% since 06/03/24 | |||
| Low | 0.6600 on 06/12/24 | 165.53 on 06/17/24 | |||
| High | 1.7700 on 06/27/24 | 172.08 on 06/12/24 | |||
| 3-Month | |||||
| %Chg | -80.64% since 04/03/24 | -2.03% since 04/03/24 | |||
| Low | 0.6600 on 06/12/24 | 160.67 on 04/19/24 | |||
| High | 5.5820 on 04/04/24 | 174.56 on 05/15/24 | |||
| 6-Month | |||||
| %Chg | -74.86% since 01/03/24 | +6.27% since 01/03/24 | |||
| Low | 0.6600 on 06/12/24 | 156.37 on 01/17/24 | |||
| High | 14.7460 on 03/13/24 | 176.20 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,679 | 18,297,123 | |||
| Shares Outstanding, K | 2,679 | 108,825 | |||
| Annual Sales | 12,050,000 | 0 | |||
| Annual Net Income | -3,590,000 | 0 | |||
| Last Quarter Sales | 100,000 | N/A | |||
| Last Quarter Net Income | -3,170,000 | N/A | |||
| 60-Month Beta | 1.28 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/14/24 | N/A | |||
| Latest Earnings Date | 08/12/24 | N/A | |||
| Most Recent Dividend | N/A | 0.552 on 06/28/24 | |||
| Next Ex-Dividends Date | N/A | 06/28/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 14.20 | |||