Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCFF | CNQ | OVV | BTE | EFXT |
Company | Trillion Energy Intl Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2500 | 36.07 | 47.00 | 3.57 | 5.45 |
High | 0.2657 | 36.87 | 48.29 | 3.64 | 5.55 |
Low | 0.2025 | 36.07 | 46.96 | 3.57 | 5.45 |
Last | 0.2189 | 36.35 | 47.81 | 3.61 | 5.54 |
Change | -0.0014 | +0.34 | +0.92 | +0.05 | +0.07 |
% Change | -0.64% | +0.94% | +1.96% | +1.40% | +1.28% |
Volume | 715,900 | 2,012,967 | 1,560,705 | 8,224,925 | 50,430 |
20-Day Average Volume | 853,065 | 4,547,983 | 3,663,675 | 7,340,786 | 101,581 |
Previous Close | 0.2203 | 36.01 | 46.89 | 3.56 | 5.47 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.1724 | 35.24 | 47.05 | 3.38 | 5.08 |
20-Day Raw Stochastic | 61.67% | 86.42% | 60.75% | 94.29% | 99.37% |
20-Day Relative Strength | 60.84% | 50.80% | 48.61% | 55.92% | 58.46% |
Weighted Alpha | -41.42 | +25.49 | +18.58 | +5.31 | -8.45 |
Today's Opinion | 24% Buy | 24% Buy | 8% Sell | 16% Buy | 32% Buy |
Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 8% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 48% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +16.37% since 02/14/22 | +3.03% since 06/26/24 | +4.00% since 06/26/24 | +6.80% since 06/26/24 | +6.33% since 06/26/24 |
Low | 0.1756 on 02/15/22 | 35.40 on 06/28/24 | 46.05 on 06/27/24 | 3.42 on 06/27/24 | 5.17 on 06/27/24 |
High | 0.2798 on 02/17/22 | 36.87 on 07/03/24 | 48.29 on 07/03/24 | 3.64 on 07/03/24 | 5.55 on 07/03/24 |
1-Month | |||||
%Chg | +60.60% since 01/21/22 | -0.75% since 06/03/24 | -1.18% since 06/03/24 | +5.25% since 06/03/24 | +15.18% since 06/03/24 |
Low | 0.1209 on 02/01/22 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
High | 0.2798 on 02/17/22 | 36.87 on 07/03/24 | 49.49 on 06/12/24 | 3.64 on 07/03/24 | 5.55 on 07/03/24 |
3-Month | |||||
%Chg | +27.19% since 11/22/21 | -8.42% since 04/03/24 | -11.66% since 04/03/24 | -9.52% since 04/03/24 | -9.92% since 04/03/24 |
Low | 0.1150 on 12/31/21 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
High | 0.2798 on 02/17/22 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.28 on 04/12/24 |
6-Month | |||||
%Chg | +43.54% since 08/20/21 | +7.66% since 01/03/24 | +7.29% since 01/03/24 | +5.87% since 01/03/24 | +23.66% since 01/03/24 |
Low | 0.1150 on 12/31/21 | 29.45 on 02/13/24 | 39.68 on 01/18/24 | 2.92 on 02/05/24 | 4.31 on 01/09/24 |
High | 0.2798 on 02/17/22 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,534 | 76,728,592 | 12,518,739 | 2,887,342 | 678,526 |
Shares Outstanding, K | 185,170 | 2,130,758 | 266,981 | 811,051 | 124,045 |
Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
Annual Net Income | 0 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
Last Quarter Sales | N/A | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 638,000,000 |
Last Quarter Net Income | N/A | 731,660,000 | 338,000,000 | -10,410,000 | -18,000,000 |
60-Month Beta | 3.48 | 1.52 | 2.63 | 1.96 | 2.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 |
Latest Earnings Date | N/A | 08/01/24 | 07/25/24 | 07/25/24 | 08/14/24 |
Most Recent Dividend | N/A | 0.381 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | 0.018 on 05/22/24 |
Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.01 | 7.27 | 6.38 | 0.00 |