Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | GEHC | HIMS | INSP | AXNX |
| Company | Syneos Health Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.98 | 79.21 | 20.20 | 135.49 | 67.55 |
| High | 42.99 | 79.65 | 20.45 | 136.00 | 67.55 |
| Low | 42.97 | 77.23 | 19.47 | 130.52 | 67.13 |
| Last | 42.98 | 77.92 | 20.19 | 133.83 | 67.23 |
| Change | +0.01 | -0.90 | +0.17 | -1.50 | -0.17 |
| % Change | +0.02% | -1.14% | +0.85% | -1.11% | -0.25% |
| Volume | 7,386,200 | 9,422,400 | 20,714,201 | 913,600 | 826,000 |
| 20-Day Average Volume | 1,590,825 | 3,172,350 | 12,056,970 | 715,760 | 375,270 |
| Previous Close | 42.97 | 78.82 | 20.02 | 135.33 | 67.40 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 77.49 | 22.04 | 154.37 | 67.25 |
| 20-Day Raw Stochastic | 36.23% | 61.00% | 20.03% | 8.85% | 45.49% |
| 20-Day Relative Strength | 68.76% | 45.36% | 52.38% | 33.79% | 48.47% |
| Weighted Alpha | +29.10 | -2.43 | +126.46 | -44.50 | +29.14 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -1.58% since 06/21/24 | -8.85% since 06/21/24 | -17.62% since 06/21/24 | -0.50% since 06/21/24 |
| Low | 42.72 on 09/22/23 | 77.23 on 06/28/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 67.01 on 06/27/24 |
| High | 42.99 on 09/27/23 | 79.65 on 06/28/24 | 23.47 on 06/25/24 | 150.42 on 06/24/24 | 68.00 on 06/25/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | -1.05% since 05/28/24 | +5.71% since 05/28/24 | -15.27% since 05/28/24 | +0.15% since 05/28/24 |
| Low | 42.48 on 08/28/23 | 74.51 on 06/11/24 | 18.48 on 05/29/24 | 129.95 on 06/24/24 | 66.59 on 06/03/24 |
| High | 43.64 on 09/13/23 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | -14.29% since 03/28/24 | +30.51% since 03/28/24 | -37.69% since 03/28/24 | -2.52% since 03/28/24 |
| Low | 41.91 on 07/03/23 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 43.64 on 09/13/23 | 91.46 on 04/01/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +0.49% since 12/28/23 | +123.59% since 12/28/23 | -34.34% since 12/28/23 | +5.46% since 12/28/23 |
| Low | 34.12 on 04/05/23 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
| High | 43.64 on 09/13/23 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 35,567,752 | 4,336,530 | 3,976,223 | 3,429,940 |
| Shares Outstanding, K | 103,719 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 5,393,080,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | 266,500,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 1,366,080,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | 790,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 1.58 | 1.22 | 1.08 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 11/02/23 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 19.75 | 0.00 | 0.00 | 0.00 |