Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | TEVA | RDY | BBIO | BHC |
| Company | Supernus Pharm | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.02 | 16.38 | 75.86 | 25.48 | 6.94 |
| High | 27.55 | 16.47 | 76.83 | 26.00 | 7.00 |
| Low | 26.56 | 16.16 | 75.84 | 24.66 | 6.86 |
| Last | 26.75 | 16.25 | 76.19 | 25.33 | 6.97 |
| Change | -0.12 | -0.01 | +0.79 | +0.13 | +0.08 |
| % Change | -0.45% | -0.06% | +1.05% | +0.52% | +1.16% |
| Volume | 2,640,700 | 7,805,300 | 248,500 | 7,407,500 | 3,260,600 |
| 20-Day Average Volume | 781,570 | 8,642,851 | 270,495 | 2,871,500 | 2,226,145 |
| Previous Close | 26.87 | 16.26 | 75.40 | 25.20 | 6.89 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.79 | 16.84 | 71.57 | 26.84 | 6.49 |
| 20-Day Raw Stochastic | 43.42% | 6.19% | 92.69% | 37.80% | 96.84% |
| 20-Day Relative Strength | 43.48% | 50.21% | 65.22% | 43.94% | 51.21% |
| Weighted Alpha | -12.60 | +112.13 | +20.48 | -15.79 | -17.73 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/21/24 | -4.19% since 06/21/24 | +6.47% since 06/21/24 | -7.42% since 06/21/24 | +2.50% since 06/21/24 |
| Low | 26.17 on 06/27/24 | 16.16 on 06/28/24 | 71.55 on 06/26/24 | 21.62 on 06/24/24 | 6.60 on 06/25/24 |
| High | 27.58 on 06/24/24 | 16.91 on 06/24/24 | 76.83 on 06/28/24 | 26.00 on 06/28/24 | 7.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | -1.18% since 05/28/24 | -3.04% since 05/28/24 | +7.40% since 05/28/24 | -8.95% since 05/28/24 | +12.42% since 05/28/24 |
| Low | 25.53 on 06/14/24 | 16.16 on 06/28/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 28.34 on 06/04/24 | 17.69 on 06/12/24 | 76.83 on 06/28/24 | 31.43 on 06/04/24 | 7.00 on 06/28/24 |
| 3-Month | |||||
| %Chg | -21.58% since 03/28/24 | +15.17% since 03/28/24 | +3.87% since 03/28/24 | -18.08% since 03/28/24 | -34.31% since 03/28/24 |
| Low | 25.53 on 06/14/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 34.49 on 04/04/24 | 17.69 on 06/12/24 | 76.83 on 06/28/24 | 31.43 on 06/04/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -9.11% since 12/28/23 | +55.21% since 12/28/23 | +9.22% since 12/28/23 | -39.42% since 12/28/23 | -13.09% since 12/28/23 |
| Low | 25.53 on 06/14/24 | 10.40 on 12/29/23 | 67.16 on 01/17/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 35.44 on 03/21/24 | 17.69 on 06/12/24 | 77.72 on 02/23/24 | 41.80 on 12/29/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,470,554 | 18,405,416 | 12,715,198 | 4,739,977 | 2,516,100 |
| Shares Outstanding, K | 54,974 | 1,132,641 | 166,888 | 187,129 | 360,990 |
| Annual Sales | 607,520,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | 1,320,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 143,640,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | 120,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | 0.93 | 0.91 | 0.52 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/24/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.35 | 18.71 | 0.00 | 1.92 |