Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | GEL | GLP |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Genesis Energy LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.00 | 129.11 | 39.86 | 14.05 | 45.72 |
| High | 57.41 | 130.53 | 39.95 | 14.37 | 46.89 |
| Low | 56.29 | 128.65 | 39.30 | 13.97 | 45.49 |
| Last | 56.54 | 128.78 | 39.73 | 14.31 | 45.63 |
| Change | -0.43 | +0.20 | +0.24 | +0.28 | -0.21 |
| % Change | -0.75% | +0.16% | +0.61% | +2.00% | -0.46% |
| Volume | 515,000 | 3,430,500 | 660,500 | 686,700 | 48,500 |
| 20-Day Average Volume | 759,250 | 1,694,890 | 1,100,695 | 415,855 | 89,895 |
| Previous Close | 56.97 | 128.58 | 39.49 | 14.03 | 45.84 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.95 | 122.36 | 38.33 | 13.31 | 47.30 |
| 20-Day Raw Stochastic | 88.72% | 89.08% | 94.21% | 96.00% | 19.44% |
| 20-Day Relative Strength | 58.00% | 67.76% | 62.75% | 64.01% | 47.37% |
| Weighted Alpha | +23.29 | +75.68 | +56.34 | +54.58 | +43.55 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/21/24 | +2.94% since 06/21/24 | +3.33% since 06/21/24 | +9.24% since 06/21/24 | +1.06% since 06/21/24 |
| Low | 55.41 on 06/25/24 | 125.17 on 06/24/24 | 38.71 on 06/24/24 | 13.02 on 06/24/24 | 45.00 on 06/24/24 |
| High | 57.41 on 06/28/24 | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 14.40 on 06/26/24 | 46.89 on 06/28/24 |
| 1-Month | |||||
| %Chg | +12.27% since 05/28/24 | +11.49% since 05/28/24 | +5.19% since 05/28/24 | +12.24% since 05/28/24 | -1.00% since 05/28/24 |
| Low | 49.65 on 05/29/24 | 114.36 on 05/29/24 | 36.07 on 05/30/24 | 12.15 on 06/04/24 | 44.37 on 06/18/24 |
| High | 57.41 on 06/28/24 | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 14.40 on 06/26/24 | 50.85 on 06/10/24 |
| 3-Month | |||||
| %Chg | -6.22% since 03/28/24 | +14.99% since 03/28/24 | +11.76% since 03/28/24 | +28.69% since 03/28/24 | +2.82% since 03/28/24 |
| Low | 49.45 on 05/24/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 10.94 on 04/01/24 | 40.59 on 05/14/24 |
| High | 60.61 on 04/01/24 | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 14.40 on 06/26/24 | 50.85 on 06/10/24 |
| 6-Month | |||||
| %Chg | -9.46% since 12/28/23 | +49.14% since 12/28/23 | +39.40% since 12/28/23 | +22.83% since 12/28/23 | +9.40% since 12/28/23 |
| Low | 49.45 on 05/24/24 | 81.03 on 01/18/24 | 27.49 on 01/18/24 | 10.01 on 02/15/24 | 40.59 on 05/14/24 |
| High | 64.89 on 03/06/24 | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 14.40 on 06/26/24 | 50.85 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,702,850 | 28,552,716 | 15,116,630 | 1,752,460 | 1,544,849 |
| Shares Outstanding, K | 100,864 | 221,717 | 380,484 | 122,464 | 33,856 |
| Annual Sales | 23,068,000,000 | 16,060,300,000 | 3,106,480,000 | 3,177,000,000 | 16,492,170,000 |
| Annual Net Income | 394,000,000 | 828,200,000 | 1,022,220,000 | 117,720,000 | 142,600,000 |
| Last Quarter Sales | 5,499,000,000 | 4,562,400,000 | 887,730,000 | 770,110,000 | 4,145,390,000 |
| Last Quarter Net Income | 230,000,000 | 275,200,000 | 572,830,000 | 11,350,000 | -8,740,000 |
| 60-Month Beta | 1.29 | 2.21 | 2.85 | 2.06 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/08/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | -0.09 on 05/02/24 | -0.37 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/13/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.876 on 05/10/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.150 on 04/29/24 | 0.710 on 05/08/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | 04/29/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 26.46 | 11.12 | 41.26 | 17.04 |