Palladyne Ai Corp (STRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRC | GWW | SITE | MSM | HI |
Company | Palladyne Ai Corp | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.86 | 893.93 | 117.17 | 78.02 | 38.20 |
High | 2.62 | 920.35 | 117.74 | 80.42 | 38.66 |
Low | 1.86 | 890.46 | 115.55 | 76.80 | 38.11 |
Last | 2.46 | 917.97 | 116.57 | 80.02 | 38.26 |
Change | +0.53 | +21.78 | -0.89 | +1.79 | +0.19 |
% Change | +27.46% | +2.43% | -0.76% | +2.29% | +0.50% |
Volume | 1,687,700 | 297,500 | 436,800 | 2,151,300 | 317,900 |
20-Day Average Volume | 845,845 | 255,480 | 510,265 | 912,960 | 469,715 |
Previous Close | 1.93 | 896.19 | 117.46 | 78.23 | 38.07 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.81 | 905.79 | 128.58 | 81.21 | 41.85 |
20-Day Raw Stochastic | 88.24% | 80.85% | 3.59% | 43.29% | 3.58% |
20-Day Relative Strength | 64.91% | 49.00% | 26.50% | 40.27% | 29.60% |
Weighted Alpha | -62.34 | +17.81 | -35.61 | -21.65 | -26.78 |
Today's Opinion | 88% Buy | 8% Buy | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 88% Buy | 24% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 8% Buy | 56% Sell | 100% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +35.91% since 03/28/24 | +0.87% since 06/25/24 | -7.09% since 06/25/24 | +0.52% since 06/25/24 | -6.96% since 06/25/24 |
Low | 1.67 on 04/01/24 | 890.46 on 07/02/24 | 115.55 on 07/02/24 | 76.80 on 07/02/24 | 38.00 on 07/01/24 |
High | 2.62 on 04/05/24 | 920.35 on 07/02/24 | 125.94 on 06/26/24 | 80.42 on 07/02/24 | 41.14 on 06/27/24 |
1-Month | |||||
%Chg | +22.39% since 03/05/24 | -0.38% since 05/31/24 | -24.71% since 05/31/24 | -6.85% since 05/31/24 | -17.70% since 05/31/24 |
Low | 1.26 on 03/15/24 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 3.25 on 03/06/24 | 928.15 on 06/18/24 | 156.08 on 06/03/24 | 86.53 on 06/07/24 | 46.92 on 06/03/24 |
3-Month | |||||
%Chg | +262.30% since 01/05/24 | -8.25% since 04/02/24 | -29.54% since 04/02/24 | -15.48% since 04/02/24 | -21.05% since 04/02/24 |
Low | 0.45 on 02/05/24 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 3.25 on 03/06/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 |
6-Month | |||||
%Chg | +212.90% since 10/05/23 | +12.88% since 01/02/24 | -27.51% since 01/02/24 | -19.58% since 01/02/24 | -18.72% since 01/02/24 |
Low | 0.40 on 10/31/23 | 800.97 on 01/03/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 3.25 on 03/06/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,714 | 45,043,872 | 5,270,363 | 4,505,205 | 2,685,660 |
Shares Outstanding, K | 25,900 | 49,069 | 45,212 | 56,301 | 70,195 |
Annual Sales | 6,150,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
Annual Net Income | -115,590,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
Last Quarter Sales | 750,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
Last Quarter Net Income | -36,480,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
60-Month Beta | 3.25 | 1.17 | 1.52 | 0.88 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/28/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 07/25/24 | 08/07/24 | 07/02/24 | 08/07/24 |
Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.45 | 34.05 | 13.46 | 10.78 |