Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STO | XOM | CVX | SHEL | BP |
Company | Statoil ASA | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.91 | 114.27 | 156.94 | 73.00 | 36.87 |
High | 27.16 | 115.66 | 157.74 | 73.53 | 37.09 |
Low | 26.86 | 114.27 | 156.56 | 72.94 | 36.83 |
Last | 27.14 | 114.76 | 156.71 | 73.01 | 36.97 |
Change | -0.18 | +0.58 | -0.04 | -0.03 | +0.21 |
% Change | -0.66% | +0.51% | -0.03% | -0.04% | +0.57% |
Volume | 1,135,200 | 7,732,900 | 3,264,100 | 1,570,200 | 3,536,600 |
20-Day Average Volume | 2,187,240 | 17,081,420 | 7,559,185 | 3,513,335 | 6,243,375 |
Previous Close | 27.32 | 114.18 | 156.75 | 73.04 | 36.76 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.03 | 112.61 | 155.74 | 70.73 | 35.76 |
20-Day Raw Stochastic | 92.13% | 76.87% | 62.81% | 89.54% | 94.96% |
20-Day Relative Strength | 66.19% | 51.96% | 48.74% | 59.47% | 53.90% |
Weighted Alpha | +56.20 | +11.22 | +1.61 | +22.47 | +3.73 |
Today's Opinion | N/A | 40% Buy | 24% Buy | 88% Buy | 8% Sell |
Previous Opinion | N/A | 40% Buy | 24% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 05/09/18 | +0.31% since 06/26/24 | +0.49% since 06/26/24 | +3.03% since 06/26/24 | +3.50% since 06/26/24 |
Low | 26.70 on 05/10/18 | 113.49 on 07/02/24 | 155.45 on 07/02/24 | 71.15 on 06/27/24 | 35.78 on 06/27/24 |
High | 27.35 on 05/15/18 | 116.74 on 07/01/24 | 158.70 on 07/01/24 | 73.53 on 07/03/24 | 37.09 on 07/03/24 |
1-Month | |||||
%Chg | +6.39% since 04/16/18 | +0.27% since 06/03/24 | -0.48% since 06/03/24 | +3.11% since 06/03/24 | +1.57% since 06/03/24 |
Low | 24.68 on 04/25/18 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
High | 27.35 on 05/15/18 | 116.74 on 07/01/24 | 159.54 on 06/24/24 | 73.53 on 07/03/24 | 37.09 on 07/03/24 |
3-Month | |||||
%Chg | +20.46% since 02/16/18 | -3.81% since 04/03/24 | -2.32% since 04/03/24 | +4.17% since 04/03/24 | -4.74% since 04/03/24 |
Low | 22.26 on 03/02/18 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | +35.70% since 11/16/17 | +11.18% since 01/03/24 | +2.88% since 01/03/24 | +9.08% since 01/03/24 | +2.69% since 01/03/24 |
Low | 19.76 on 11/20/17 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,190,832 | 452,499,520 | 288,811,200 | 232,153,760 | 102,994,912 |
Shares Outstanding, K | 3,323,170 | 3,943,007 | 1,842,966 | 3,179,753 | 2,785,905 |
Annual Sales | 61,187,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 4,590,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 19,884,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
Last Quarter Net Income | 1,285,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
60-Month Beta | 0.93 | 0.91 | 1.10 | 0.59 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
Latest Earnings Date | 05/03/18 | 07/26/24 | 08/02/24 | 07/25/24 | 07/30/24 |
Most Recent Dividend | 0.160 on 02/08/18 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
Next Ex-Dividends Date | 05/16/18 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 18.34 | 13.05 | 12.53 | 9.18 | 9.01 |